LAMAR ADVERTISING COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115.1 USD | +1.20% |
|
+3.59% | +8.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 110.64 $ | 110.72 $ | 111.44 $ | 113.71 $ | 115.2 $ |
| Volumen | 295 516 | 243 757 | 290 850 | 394 129 | 29 277 |
| Veränderung | -0.58% | +0.07% | +0.65% | +2.04% | +1.20% |
| Eröffnung | 111.99 | 110.81 | 110.72 | 111.87 | 113.7 |
| Hoch | 112.35 | 111.55 | 111.69 | 114.40 | 115.9 |
| Tief | 110.54 | 110.00 | 110.10 | 110.95 | 113.7 |
Performance
| 1 Tag | +1.29% | ||
| 1 Woche | +3.59% | ||
| Aktueller Monat | -3.46% | ||
| 1 Monat | -1.50% | ||
| 3 Monate | +8.05% | ||
| 6 Monate | +40.91% | ||
| Laufendes Jahr | +8.47% | ||
| 1 Jahr | +10.17% | ||
| 3 Jahre | +16.77% | ||
| 5 Jahre | +43.06% | ||
| 10 Jahre | +125.33% |
Volumen
MärkteTagesvolumen
29 277
Geschätztes Tagesvolumen
86 961
Durchschn. Volumen 20 Tage
308 008
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
35 445 560.64
Rekordvolumen 1
10 762 020
Rekordvolumen 2
9 288 395
Rekordvolumen 3
7 823 464
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
11 622 255 435
Umsatz (USD)
2 110 987 000
Mitarbeiterzahl
3 550
Umsatz / Mitarbeiter (USD)
594 644
Streubesitz
84.46 %
Streubesitz (USD)
9 896 763 836
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
110.00
115.89
1 Monat
108.80120.02
Laufendes Jahr
100.15121.99
1 Jahr
77.21121.99
3 Jahre
77.21124.32
5 Jahre
30.89124.32
10 Jahre
30.89124.32
Indikatoren
Gleitender Durchschnitt 5 Tage
111.56
Gleitender Durchschnitt 20 Tage
114.43
Gleitender Durchschnitt 50 Tage
113.23
Gleitender Durchschnitt 100 Tage
109.26
Kursdifferenz / (MMA5)
-3.06%
Kursdifferenz / (MMA20)
-0.57%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
-5.05%
STIM
RSI 9 Tage
38.29
RSI 14 Tage
42.15
Sektorenvergleich - Sonstige spezialisierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.59% | +8.47% | +10.17% | 11.62 Mrd. | ||
| +1.58% | +1.69% | -18.88% | -14.13% | 80.46 Mrd. | ||
| +1.17% | +0.54% | +1.92% | +40.70% | 42.43 Mrd. | ||
| +0.67% | +1.94% | -16.85% | -23.06% | 41.31 Mrd. | ||
| +0.86% | +2.32% | +9.24% | +40.63% | 22.23 Mrd. | ||
| +1.07% | +2.06% | -21.53% | -22.12% | 21.26 Mrd. | ||
| +2.81% | +2.68% | +11.28% | -5.85% | 2.51 Mrd. | ||
| +1.81% | 0.00% | -13.33% | -19.91% | 2.1 Mrd. | ||
| +0.85% | -0.09% | -7.18% | +68.18% | 1.28 Mrd. | ||
| -0.55% | +1.11% | -2.16% | -1.89% | 834 Mio. | ||
| +2.52% | 0.00% | -5.43% | +37.08% | 778 Mio. | ||
| +1.17% | +2.77% | -13.04% | -13.62% | 616 Mio. | ||
| +0.32% | +4.18% | -13.10% | +2.80% | 517 Mio. | ||
| 0.00% | +0.76% | -6.13% | +1.79% | 496 Mio. | ||
| +0.39% | +3.30% | -11.21% | -21.86% | 458 Mio. | ||
| -0.36% | -1.77% | +8.59% | +13.93% | 317 Mio. | ||
| Durchschnitt | +0.97% | -0.17% | -5.58% | +5.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.54% | -10.13% | +1.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
55f1b7bbb267e65238acf4137a5b9c.3brBis7Uw1AyHbhlyWsscw3j5e4AInZxh1BxT4mTKvg.icms_ZqYoDFaZ8kPv1hqI1-Wl7sxFi8U9RUJfsT7cqiOwKm7luWqZApu3w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:40:04 | 115.2 | 100 | 12 340 |
| 17:32:47 | 115.3 | 100 | 12 240 |
| 17:32:38 | 115.4 | 100 | 12 140 |
| 17:30:55 | 115.4 | 215 | 12 040 |
| 17:30:48 | 115.4 | 100 | 11 825 |
| 17:30:48 | 115.4 | 100 | 11 725 |
| 17:30:01 | 115.5 | 100 | 11 625 |
| 17:30:00 | 115.5 | 100 | 11 525 |
| 17:28:55 | 115.6 | 100 | 11 425 |
| 17:28:54 | 115.6 | 100 | 11 325 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.99% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Börse
- Aktien
- A12FFH Aktie
- Kurse Lamar Advertising Company
