Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.66 USD | +1.71% | +2.12% | -24.64% |
08.04. | LAMB WESTON HOLDINGS, INC. : Barclays behält seine Kaufempfehlung bei | ZM |
05.04. | S&P 500 verzeichnet wöchentlichen Rückgang aufgrund von Sorgen um die Zinssätze | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.95 $ | 82.06 $ | 80.36 $ | 80.29 $ | 81.51 $ |
Volumen | 2 649 353 | 3 177 103 | 3 006 480 | 2 580 977 | 1 651 175 |
Veränderung | +0.23% | +2.64% | -2.07% | -0.09% | +1.71% |
Eröffnung | 80.12 | 79.99 | 82.19 | 80.68 | 80.25 |
Hoch | 80.63 | 82.27 | 82.75 | 80.77 | 82.48 |
Tief | 78.67 | 79.37 | 80.33 | 79.14 | 79.96 |
Performance
1 Tag | +1.74% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -23.53% | ||
1 Monat | -21.51% | ||
3 Monate | -25.43% | ||
6 Monate | -6.89% | ||
Laufendes Jahr | -24.64% | ||
1 Jahr | -25.23% | ||
3 Jahre | +2.17% | ||
5 Jahre | +18.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.12% | -24.64% | -25.23% | 11.59 Mrd. | ||
+2.15% | +2.36% | -2.33% | -16.68% | 268 Mrd. | ||
+0.94% | +1.51% | -6.53% | -3.78% | 90.35 Mrd. | ||
+1.63% | +4.69% | +1.74% | -4.67% | 45.11 Mrd. | ||
+0.64% | +2.87% | +1.30% | -0.03% | 40.42 Mrd. | ||
+2.19% | +6.46% | +8.19% | -19.12% | 39 Mrd. | ||
-0.22% | -0.89% | -1.23% | -28.43% | 37.75 Mrd. | ||
+1.84% | +3.01% | -13.04% | -23.36% | 30.97 Mrd. | ||
-1.04% | -3.55% | -8.36% | +18.00% | 28.41 Mrd. | ||
+0.20% | +1.70% | +3.38% | +19.66% | 22.76 Mrd. | ||
-1.09% | -1.58% | -10.37% | -30.90% | 22.66 Mrd. | ||
+1.84% | +2.93% | +7.96% | -13.37% | 19.34 Mrd. | ||
-2.58% | -3.73% | -1.25% | +10.38% | 18.36 Mrd. | ||
+0.59% | -3.68% | -4.76% | -17.07% | 15.51 Mrd. | ||
-0.17% | +1.23% | +3.58% | +1.05% | 15.41 Mrd. | ||
+3.32% | +6.02% | +8.98% | +13.72% | 15.02 Mrd. | ||
Durchschnitt | +0.75% | -0.43% | -2.34% | -7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.28% | -2.29% | -10.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:40 | 81.51 | 100 | 1 315 846 |
20:47:40 | 81.5 | 300 | 1 315 746 |
20:47:36 | 81.48 | 100 | 1 315 446 |
20:47:26 | 81.5 | 100 | 1 315 346 |
20:47:26 | 81.5 | 100 | 1 315 246 |
20:47:26 | 81.5 | 100 | 1 315 146 |
20:47:26 | 81.51 | 100 | 1 315 046 |
20:47:26 | 81.5 | 100 | 1 314 946 |
20:47:24 | 81.48 | 100 | 1 314 846 |
20:47:24 | 81.48 | 100 | 1 314 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.72% | ||
2023 | +20.96% | ||
2022 | +40.99% | ||
2021 | -19.51% | ||
2020 | -8.47% | ||
2019 | +16.95% | ||
2018 | +30.31% | ||
2017 | +49.14% | ||
2016 | +11.32% |
- Börse
- Aktien
- A2ATEK Aktie
- Kurse Lamb Weston Holdings, Inc.