Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3185 EUR | -1.09% | -4.35% | -28.99% |
04.04. | Mondo TV steigt; Beewize schließt die Liste | AN |
19.03. | Futures passiv; BoJ gibt negative Zinsen auf | AN |
5-Tages-Kurse
Realtime Borsa Italiana11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.333 € | 0.3265 € | 0.327 € | 0.322 € | 0.3185 € |
Volumen | 44 879 | 149 404 | 24 290 | 123 230 | 38 899 |
Veränderung | 0.00% | -1.95% | +0.15% | -1.53% | -1.09% |
Eröffnung | 0.34 | 0.34 | 0.33 | 0.33 | 0.3235 |
Hoch | 0.34 | 0.34 | 0.33 | 0.33 | 0.3255 |
Tief | 0.33 | 0.33 | 0.33 | 0.31 | 0.318 |
Performance
1 Tag | -1.09% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -10.53% | ||
3 Monate | -22.60% | ||
6 Monate | -32.09% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | -44.12% | ||
3 Jahre | -70.29% | ||
5 Jahre | -73.89% | ||
10 Jahre | -78.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -4.35% | -28.99% | -44.12% | 77 Mio. | ||
-1.27% | -3.60% | +21.64% | +24.26% | 40.29 Mrd. | ||
+2.60% | +6.26% | +58.98% | +101.42% | 10.34 Mrd. | ||
-4.35% | -6.20% | +44.61% | +292.77% | 4.72 Mrd. | ||
+0.46% | -4.03% | -16.30% | +0.85% | 2.77 Mrd. | ||
-1.05% | -3.84% | +5.87% | +2.28% | 2.76 Mrd. | ||
+0.05% | -0.25% | +37.38% | - | 2.69 Mrd. | ||
-0.70% | -7.45% | -4.96% | +14.59% | 2.1 Mrd. | ||
+10.06% | -0.11% | +31.98% | +35.66% | 1.26 Mrd. | ||
+5.43% | -8.96% | -21.80% | +65.36% | 1.05 Mrd. | ||
+7.61% | -5.13% | -13.31% | +4.03% | 986 Mio. | ||
-1.53% | -2.54% | +13.84% | +61.81% | 912 Mio. | ||
+2.64% | -2.75% | -4.02% | +8.93% | 870 Mio. | ||
+6.00% | -5.83% | -18.76% | +6.30% | 846 Mio. | ||
-0.36% | -3.04% | -20.43% | -8.37% | 825 Mio. | ||
+0.39% | -1.53% | +4.99% | +26.54% | 814 Mio. | ||
Durchschnitt | +1.56% | -3.21% | +5.67% | +39.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.84% | +23.68% | +51.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:11 | 0.318 | 58 | 38 899 |
17:24:11 | 0.318 | 4 560 | 38 841 |
17:24:11 | 0.318 | 674 | 34 281 |
17:24:11 | 0.3195 | 2 708 | 33 607 |
16:10:48 | 0.3195 | 292 | 30 899 |
16:00:25 | 0.32 | 3 261 | 30 607 |
15:59:10 | 0.32 | 3 261 | 27 346 |
15:59:10 | 0.32 | 1 500 | 24 085 |
15:57:32 | 0.3205 | 2 964 | 22 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.21% | ||
2023 | -18.45% | ||
2022 | -33.66% | ||
2021 | +1.34% | ||
2020 | -9.41% | ||
2019 | -19.66% | ||
2018 | -28.41% | ||
2017 | +354.55% | ||
2016 | -53.61% | ||
2015 | -24.80% | ||
2014 | -17.36% | ||
2013 | -19.05% | ||
2012 | +21.21% | ||
2011 | -59.10% | ||
2010 | -12.53% | ||
2009 | +4.36% | ||
2008 | +43.89% | ||
2007 | -47.94% |
- Börse
- Aktien
- A0MUQC Aktie
- Kurse Landi Renzo S.p.A.