Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.4 CHF | -0.72% | -0.86% | -8.68% |
22.03. | Die Aktien des Hautpflegeunternehmens Galderma eröffnen höher beim Börsendebüt | RE |
06.03. | "Daylong"-Hersteller gibt Startschuss für milliardenschweren Börsengang | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 69.1 CHF | 68.2 CHF | 69.9 CHF | 69.4 CHF |
Volumen | 22 441 | 34 601 | 107 273 | 37 999 |
Veränderung | -1.71% | -1.30% | +2.49% | -0.72% |
Eröffnung | 69.20 | 69.00 | 67.90 | 68.90 |
Hoch | 69.80 | 69.40 | 69.90 | 70.00 |
Tief | 68.90 | 68.10 | 67.90 | 68.80 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +2.21% | ||
3 Monate | -1.28% | ||
6 Monate | +9.29% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -5.83% | ||
3 Jahre | +2.44% | ||
5 Jahre | +1.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.86% | -8.68% | -5.83% | 2.22 Mrd. | ||
-1.46% | +0.17% | +1.79% | +18.00% | 147 Mrd. | ||
-3.23% | -0.48% | +14.64% | +36.55% | 128 Mrd. | ||
-1.92% | -4.86% | +25.83% | +85.45% | 124 Mrd. | ||
-0.67% | -3.61% | +11.56% | +25.71% | 62.49 Mrd. | ||
+0.24% | -1.12% | +7.77% | +29.17% | 40.99 Mrd. | ||
-1.29% | -5.22% | -13.05% | -1.59% | 31.34 Mrd. | ||
-7.41% | -10.59% | +56.17% | +500.56% | 30.94 Mrd. | ||
-0.13% | +1.50% | +4.44% | -1.43% | 30.78 Mrd. | ||
-0.97% | +0.65% | +1.47% | +13.18% | 26.88 Mrd. | ||
-2.66% | +3.31% | +15.75% | -1.38% | 25.17 Mrd. | ||
-3.40% | -5.84% | -4.78% | -2.29% | 24.72 Mrd. | ||
-4.48% | -9.18% | -21.31% | -28.76% | 24.57 Mrd. | ||
-0.42% | +4.04% | -3.39% | -4.78% | 22.63 Mrd. | ||
-1.08% | -3.41% | +17.97% | +67.16% | 21.06 Mrd. | ||
+0.32% | +4.39% | +14.46% | +8.57% | 13.44 Mrd. | ||
Durchschnitt | -1.83% | -1.90% | +7.54% | +46.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -2.03% | +10.73% | +49.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 69.4 | 387 | 36 328 |
17:30:11 | 69.4 | 475 | 35 941 |
17:30:11 | 69.4 | 51 | 35 466 |
17:30:11 | 69.4 | 405 | 35 415 |
17:30:11 | 69.4 | 66 | 35 010 |
17:30:11 | 69.4 | 37 | 34 944 |
17:30:11 | 69.4 | 407 | 34 907 |
17:30:11 | 69.4 | 100 | 34 500 |
17:30:11 | 69.4 | 74 | 34 400 |
17:30:11 | 69.4 | 36 | 34 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.68% | ||
2023 | +16.48% | ||
2022 | +5.67% | ||
2021 | -11.02% | ||
2020 | -31.08% | ||
2019 | +82.59% | ||
2018 | -28.93% | ||
2017 | -10.80% |
- Börse
- Aktien
- A2DUSP Aktie
- Kurse Landis+Gyr Group AG