Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.73 USD | +4.33% | +8.32% | +43.62% |
10.04. | Lands' End bringt neue Sculpting-Bademode mit WaveShaper-Technologie auf den Markt | CI |
28.03. | LANDS' END, INC. : Von Craig-Hallum zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.9 $ | 12.77 $ | 13.16 $ | 13.73 $ |
Volumen | 116 170 | 120 909 | 182 893 | 190 933 |
Veränderung | +0.47% | -1.01% | +3.05% | +4.33% |
Eröffnung | 12.90 | 12.81 | 12.88 | 13.08 |
Hoch | 13.10 | 13.06 | 13.35 | 13.95 |
Tief | 12.64 | 12.54 | 12.66 | 13.05 |
Performance
1 Tag | +4.33% | ||
1 Woche | +8.32% | ||
Aktueller Monat | +26.08% | ||
1 Monat | +63.06% | ||
3 Monate | +45.91% | ||
6 Monate | +107.72% | ||
Laufendes Jahr | +43.62% | ||
1 Jahr | +81.13% | ||
3 Jahre | -46.22% | ||
5 Jahre | -26.46% | ||
10 Jahre | -50.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.33% | +8.32% | +43.62% | +81.13% | 432 Mio. | ||
-0.81% | +4.93% | +15.98% | +46.01% | 153 Mrd. | ||
+2.13% | +5.87% | +23.12% | +35.17% | 83.58 Mrd. | ||
-6.41% | -3.83% | -17.81% | -43.92% | 45.93 Mrd. | ||
-0.51% | -0.56% | -3.83% | +25.17% | 44.63 Mrd. | ||
-0.70% | +7.16% | +2.56% | +16.90% | 27.04 Mrd. | ||
-0.11% | +4.06% | +13.16% | +33.67% | 13.79 Mrd. | ||
+1.77% | -0.08% | -7.04% | -5.75% | 11.54 Mrd. | ||
-2.16% | -3.48% | +7.14% | -5.83% | 9.05 Mrd. | ||
+0.75% | -0.36% | -0.02% | +117.08% | 7.81 Mrd. | ||
-0.78% | +0.40% | -5.93% | +48.15% | 7.07 Mrd. | ||
+4.24% | +3.30% | +35.69% | +393.85% | 6.11 Mrd. | ||
-2.45% | -0.83% | -19.74% | -56.85% | 5.16 Mrd. | ||
+2.75% | +3.77% | +9.36% | +71.66% | 4.56 Mrd. | ||
-3.82% | -6.22% | -27.33% | -19.46% | 4.26 Mrd. | ||
+2.07% | +3.52% | +10.28% | +46.92% | 3.67 Mrd. | ||
Durchschnitt | -0.09% | +2.25% | +4.95% | +49.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +3.66% | +8.61% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.73 | 24 624 | 140 349 |
21:59:59 | 13.73 | 207 | 115 725 |
21:59:57 | 13.74 | 100 | 115 518 |
21:59:55 | 13.72 | 100 | 115 418 |
21:59:53 | 13.72 | 100 | 115 318 |
21:59:53 | 13.72 | 300 | 115 218 |
21:59:53 | 13.73 | 100 | 114 918 |
21:59:53 | 13.73 | 268 | 114 818 |
21:59:53 | 13.73 | 100 | 114 550 |
21:59:53 | 13.73 | 120 | 114 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.62% | ||
2023 | +25.96% | ||
2022 | -61.33% | ||
2021 | -8.99% | ||
2020 | +28.39% | ||
2019 | +18.23% | ||
2018 | -27.31% | ||
2017 | +29.04% | ||
2016 | -35.37% | ||
2015 | -56.56% | ||
2014 | +61.07% |
- Börse
- Aktien
- A110MJ Aktie
- Kurse Lands' End, Inc.