Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 CNY | +2.72% | -6.34% | -39.61% |
19.04. | Langfang Development Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Raffles Education veräußert Grundstück in China für SG$21 Millionen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.61 ¥ | 3.5 ¥ | 3.42 ¥ | 3.31 ¥ | 3.4 ¥ |
Volumen | 22 160 990 | 13 858 500 | 10 443 700 | 9 455 300 | 9 453 402 |
Veränderung | -0.55% | -3.05% | -2.29% | -3.22% | +2.72% |
Eröffnung | 3.27 | 3.59 | 3.51 | 3.42 | 3.34 |
Hoch | 3.80 | 3.62 | 3.57 | 3.46 | 3.48 |
Tief | 3.27 | 3.47 | 3.38 | 3.28 | 3.30 |
Performance
1 Tag | +2.72% | ||
1 Woche | -6.34% | ||
Aktueller Monat | -18.85% | ||
1 Monat | -20.56% | ||
3 Monate | -28.42% | ||
6 Monate | -32.00% | ||
Laufendes Jahr | -39.61% | ||
1 Jahr | -35.61% | ||
3 Jahre | -51.50% | ||
5 Jahre | -53.74% | ||
10 Jahre | -71.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | -6.34% | -39.61% | -35.61% | 178 Mio. | ||
-0.63% | -3.09% | -5.42% | -9.25% | 4.3 Mrd. | ||
+0.68% | -0.67% | -17.32% | +3.50% | 2.27 Mrd. | ||
-0.17% | -1.33% | +4.76% | +0.17% | 1.86 Mrd. | ||
+2.87% | +12.58% | -8.36% | - | 1.3 Mrd. | ||
+1.86% | +2.13% | -6.36% | -7.93% | 591 Mio. | ||
-0.14% | +2.53% | -15.04% | +50.77% | 385 Mio. | ||
-0.21% | +1.89% | -16.52% | -2.44% | 375 Mio. | ||
-0.76% | -2.34% | -15.55% | +12.92% | 334 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 259 Mio. | ||
+2.62% | +5.78% | -28.61% | -23.20% | 212 Mio. | ||
-4.87% | -14.41% | -6.18% | -57.85% | 195 Mio. | ||
-0.74% | +6.30% | +5.88% | - | 105 Mio. | ||
0.00% | -2.50% | -12.95% | 0.00% | 95.98 Mio. | ||
0.00% | -0.69% | -24.34% | -27.78% | 85.16 Mio. | ||
Durchschnitt | +0.25% | -1.54% | -12.38% | -7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.29% | -8.19% | -3.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.61% | ||
2023 | -9.19% | ||
2022 | +20.86% | ||
2021 | +8.00% | ||
2020 | -11.21% | ||
2019 | +12.16% | ||
2018 | -54.53% | ||
2017 | -55.21% | ||
2016 | +53.47% | ||
2015 | +2.97% | ||
2014 | +164.17% | ||
2013 | -38.28% | ||
2012 | +100.22% | ||
2011 | -12.86% | ||
2010 | -13.88% | ||
2009 | +87.89% | ||
2008 | -63.33% | ||
2007 | +314.40% | ||
2006 | +13.76% | ||
2005 | -32.43% | ||
2004 | -9.45% | ||
2003 | -32.64% | ||
2002 | -19.22% | ||
2001 | -36.75% | ||
2000 | +73.41% | ||
1999 | -8.31% |
- Börse
- Aktien
- A0M39Y Aktie
- Kurse Langfang Development Co., Ltd.