Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92 TWD | -0.54% | -6.31% | -18.22% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 94.3 NT$ | 95.3 NT$ | 92.5 NT$ | 92 NT$ | 92 NT$ |
Volumen | 663 835 | 336 532 | 1 058 375 | 515 360 | 658 440 |
Veränderung | +1.51% | +1.06% | -2.94% | -0.54% | 0.00% |
Eröffnung | 93.00 | 94.30 | 95.00 | 92.50 | 92.30 |
Hoch | 95.30 | 95.80 | 95.00 | 93.80 | 93.40 |
Tief | 92.60 | 93.50 | 90.40 | 91.90 | 90.90 |
Performance
1 Tag | -0.54% | ||
1 Woche | -6.31% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -9.36% | ||
3 Monate | -21.37% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | -18.22% | ||
1 Jahr | -2.97% | ||
3 Jahre | +47.76% | ||
5 Jahre | +31.49% | ||
10 Jahre | +124.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -6.31% | -18.22% | -2.97% | 410 Mio. | ||
+3.38% | -0.31% | +57.78% | +182.80% | 82.47 Mrd. | ||
+0.13% | -0.04% | -7.68% | -5.73% | 27.1 Mrd. | ||
+0.21% | -1.31% | -0.38% | +17.96% | 21.88 Mrd. | ||
+1.77% | +4.10% | +2.04% | +52.80% | 17.85 Mrd. | ||
+1.60% | +0.24% | -24.45% | -1.32% | 12.85 Mrd. | ||
+0.70% | -2.19% | -10.31% | +40.55% | 12.05 Mrd. | ||
+0.40% | +2.35% | +7.50% | +30.46% | 9.81 Mrd. | ||
+2.30% | -7.11% | +12.58% | +149.44% | 9.54 Mrd. | ||
-0.97% | -7.04% | -16.34% | +48.37% | 9.41 Mrd. | ||
-1.48% | -8.16% | +6.05% | -21.78% | 8.59 Mrd. | ||
+0.21% | -4.05% | +8.48% | +35.09% | 7.71 Mrd. | ||
-2.27% | -7.25% | -19.15% | +29.23% | 6.84 Mrd. | ||
+1.76% | -6.33% | +71.47% | +303.50% | 6.66 Mrd. | ||
+1.22% | +1.76% | +4.59% | +53.84% | 5.95 Mrd. | ||
-0.53% | -6.95% | +5.64% | +112.88% | 5.5 Mrd. | ||
Durchschnitt | +0.48% | -3.35% | +4.97% | +64.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -2.55% | +19.21% | +90.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.22% | ||
2023 | +29.62% | ||
2022 | +65.17% | ||
2021 | -19.28% | ||
2020 | +0.73% | ||
2019 | +67.57% | ||
2018 | -4.19% | ||
2017 | +11.90% | ||
2016 | +7.01% | ||
2015 | -6.42% | ||
2014 | -14.84% | ||
2013 | +69.28% | ||
2012 | +87.12% | ||
2011 | +15.97% | ||
2010 | -41.04% | ||
2009 | +219.18% | ||
2008 | -69.49% | ||
2007 | +13.36% | ||
2006 | -4.92% | ||
2005 | +44.90% | ||
2004 | -20.59% | ||
2003 | +69.93% |
- Börse
- Aktien
- 6245 Aktie
- Kurse Lanner Electronics Inc.