Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.9 EUR | 0.00% | -0.66% | +9.51% |
07.03. | Lanson-BCC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.01. | LANSON-BCC : erhält Kaufen-Rating von ODDO BHF | ZM |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 45 € | 44.8 € | 44.7 € | 44.9 € | 44.9 € |
Volumen | 657 | 305 | 487 | 248 | 254 |
Veränderung | -0.44% | -0.44% | -0.22% | +0.45% | 0.00% |
Eröffnung | 45.30 | 44.90 | 44.70 | 44.80 | 44.8 |
Hoch | 45.40 | 45.20 | 45.10 | 45.10 | 45 |
Tief | 44.90 | 44.80 | 44.40 | 44.80 | 44.2 |
Performance
1 Woche | -0.66% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -2.39% | ||
3 Monate | +10.59% | ||
6 Monate | +23.69% | ||
Laufendes Jahr | +9.51% | ||
1 Jahr | +12.81% | ||
3 Jahre | +81.05% | ||
5 Jahre | +50.67% | ||
10 Jahre | +17.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.66% | +9.51% | +12.81% | 318 Mio. | ||
+0.92% | +1.09% | +12.24% | -13.82% | 6.37 Mrd. | ||
-0.11% | -0.23% | +9.24% | -8.63% | 1.96 Mrd. | ||
-0.30% | +4.69% | -15.08% | -43.63% | 971 Mio. | ||
-0.69% | +6.10% | +17.10% | +29.21% | 944 Mio. | ||
+1.02% | -1.17% | -24.55% | -22.79% | 910 Mio. | ||
-1.44% | +1.98% | +7.86% | +3.78% | 808 Mio. | ||
-0.41% | +0.41% | 0.00% | +1.68% | 768 Mio. | ||
-0.15% | -1.06% | +11.12% | +45.39% | 562 Mio. | ||
+0.90% | +0.90% | -18.61% | +40.69% | 405 Mio. | ||
-0.74% | +0.75% | +3.08% | -25.56% | 401 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 231 Mio. | ||
+0.41% | -2.79% | -19.37% | -3.18% | 215 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
-1.27% | -4.39% | -7.80% | +13.33% | 171 Mio. | ||
0.00% | +0.21% | -5.20% | +7.24% | 163 Mio. | ||
Durchschnitt | -0.02% | +1.62% | -1.28% | +2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.58% | +5.09% | -6.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:50 | 44.9 | 37 | 254 |
15:23:42 | 44.7 | 8 | 217 |
12:26:39 | 44.2 | 10 | 209 |
12:26:39 | 44.2 | 6 | 199 |
12:26:39 | 44.2 | 11 | 193 |
12:26:39 | 44.2 | 11 | 182 |
12:26:39 | 44.2 | 5 | 171 |
12:26:39 | 44.2 | 25 | 166 |
12:26:39 | 44.4 | 49 | 141 |
12:26:39 | 44.4 | 6 | 92 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.51% | ||
2023 | +28.93% | ||
2022 | +11.97% | ||
2021 | +32.71% | ||
2020 | -18.94% | ||
2019 | -11.41% | ||
2018 | -9.28% | ||
2017 | -2.81% | ||
2016 | +9.60% | ||
2015 | -3.63% | ||
2014 | +5.23% | ||
2013 | +12.90% | ||
2012 | -27.46% | ||
2011 | -16.23% | ||
2010 | +57.49% | ||
2009 | +16.91% | ||
2008 | -67.27% | ||
2007 | +141.75% | ||
2006 | +136.65% | ||
2005 | +42.61% | ||
2004 | +57.61% | ||
2003 | +9.84% | ||
2002 | -31.00% | ||
2001 | -9.70% | ||
2000 | -46.79% | ||
1999 | +15.83% | ||
1998 | +184.30% | ||
1997 | +1.01% | ||
1996 | -4.29% |
- Börse
- Aktien
- 907084 Aktie
- Kurse Lanson-BCC