Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 USD | -2.95% | -12.36% | +30.84% |
18.03. | Transcript : Lantern Pharma Inc., Q4 2023 Earnings Call, Mar 18, 2024 | |
18.03. | Lantern Pharma Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.97 $ | 6 $ | 5.99 $ | 5.77 $ | 5.6 $ |
Volumen | 187 336 | 199 406 | 161 871 | 107 146 | 134 348 |
Veränderung | -6.57% | +0.50% | -0.17% | -3.67% | -2.95% |
Eröffnung | 6.22 | 5.86 | 6.00 | 5.92 | 5.57 |
Hoch | 6.56 | 6.28 | 6.23 | 6.13 | 5.65 |
Tief | 5.82 | 5.35 | 5.62 | 5.75 | 5.2 |
Performance
1 Tag | -4.94% | ||
1 Woche | -12.36% | ||
Aktueller Monat | -36.36% | ||
1 Monat | -25.23% | ||
3 Monate | +38.61% | ||
6 Monate | +81.23% | ||
Laufendes Jahr | +30.84% | ||
1 Jahr | +12.00% | ||
3 Jahre | -63.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | -12.36% | +30.84% | +12.00% | 61.98 Mio. | ||
-0.07% | -3.35% | -2.16% | +12.14% | 41.35 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 40.38 Mrd. | ||
-0.73% | -3.73% | +1.78% | -29.13% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-0.62% | -6.00% | +1.61% | +36.61% | 24.07 Mrd. | ||
-0.58% | -2.75% | -24.55% | -28.61% | 18.36 Mrd. | ||
+0.26% | -5.90% | -3.94% | +11.94% | 11.68 Mrd. | ||
-0.71% | -6.21% | +20.86% | +91.68% | 11.6 Mrd. | ||
+0.00% | +1.60% | +7.47% | +4.25% | 11.15 Mrd. | ||
+0.77% | -6.32% | -18.98% | -26.44% | 9.78 Mrd. | ||
+1.71% | -0.27% | -10.50% | -14.48% | 8.74 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.33% | -2.85% | -19.85% | +10.40% | 5.95 Mrd. | ||
-3.38% | -4.63% | +19.94% | +36.62% | 5.9 Mrd. | ||
Durchschnitt | -0.91% | -5.28% | +3.43% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -4.89% | +3.95% | +0.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:58 | 5.6 | 100 | 123 865 |
19:27:52 | 5.52 | 100 | 123 765 |
19:27:52 | 5.52 | 500 | 123 665 |
19:27:52 | 5.52 | 100 | 123 165 |
19:27:52 | 5.52 | 100 | 123 065 |
19:27:52 | 5.52 | 100 | 122 965 |
19:27:52 | 5.52 | 200 | 122 865 |
19:27:52 | 5.52 | 100 | 122 665 |
19:26:40 | 5.56 | 200 | 122 565 |
19:19:23 | 5.56 | 300 | 122 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.81% | ||
2023 | -29.14% | ||
2022 | -24.31% | ||
2021 | -58.55% | ||
2020 | +28.76% |
- Börse
- Aktien
- A2P5NM Aktie
- Kurse Lantern Pharma Inc.