Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.21 USD | +1.24% | +5.64% | +5.18% |
18.04. | LANTHEUS HOLDINGS, INC. : Bewertung von B. Riley zum Kaufen erhalten | ZM |
07.03. | Lantheus Holdings Insider verkaufte Aktien im Wert von $262.005, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 63.81 $ | 63.07 $ | 64.41 $ | 65.21 $ |
Volumen | 798 463 | 652 015 | 591 933 | 581 963 |
Veränderung | +2.37% | -1.16% | +2.12% | +1.24% |
Eröffnung | 62.10 | 63.89 | 63.02 | 64.62 |
Hoch | 64.01 | 64.37 | 65.54 | 65.37 |
Tief | 61.47 | 63.07 | 62.59 | 63.61 |
Performance
1 Tag | +1.24% | ||
1 Woche | +5.64% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +10.49% | ||
3 Monate | +24.26% | ||
6 Monate | -3.79% | ||
Laufendes Jahr | +5.18% | ||
1 Jahr | -28.05% | ||
3 Jahre | +192.82% | ||
5 Jahre | +162.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +5.64% | +5.18% | -28.05% | 4.42 Mrd. | ||
+1.35% | +9.00% | -11.57% | +23.37% | 7.4 Mrd. | ||
0.00% | +9.91% | +2.98% | -2.93% | 5.47 Mrd. | ||
+2.38% | +8.03% | +0.98% | -2.22% | 4.51 Mrd. | ||
-0.22% | -10.65% | -50.82% | -48.76% | 3.29 Mrd. | ||
+1.77% | +3.30% | +11.23% | -8.42% | 2.66 Mrd. | ||
-1.51% | -12.75% | -16.38% | -23.21% | 2.07 Mrd. | ||
+0.16% | -1.53% | -2.66% | -17.09% | 1.68 Mrd. | ||
+4.55% | +19.08% | -10.84% | -8.38% | 1.66 Mrd. | ||
+1.08% | +2.80% | -4.35% | -18.66% | 1.46 Mrd. | ||
-0.64% | +1.18% | -10.00% | -20.78% | 1.4 Mrd. | ||
+6.85% | +5.42% | -11.06% | +41.52% | 1.4 Mrd. | ||
+0.52% | +6.10% | -2.73% | -25.04% | 1.16 Mrd. | ||
+1.18% | +7.92% | -16.48% | -30.68% | 1.1 Mrd. | ||
+1.38% | +6.89% | -20.42% | -14.16% | 1.03 Mrd. | ||
+0.92% | +6.22% | -19.51% | -30.49% | 1.02 Mrd. | ||
Durchschnitt | +1.31% | +2.92% | -9.78% | -13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +3.98% | -7.99% | -8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 65.21 | 107 107 | 355 198 |
21:59:59 | 65.16 | 100 | 248 091 |
21:59:59 | 65.18 | 193 | 247 991 |
21:59:59 | 65.19 | 100 | 247 798 |
21:59:57 | 65.22 | 100 | 247 698 |
21:59:57 | 65.23 | 100 | 247 598 |
21:59:57 | 65.22 | 100 | 247 498 |
21:59:57 | 65.21 | 100 | 247 398 |
21:59:57 | 65.23 | 100 | 247 298 |
21:59:57 | 65.21 | 100 | 247 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.18% | ||
2023 | +21.66% | ||
2022 | +76.39% | ||
2021 | +114.16% | ||
2020 | -34.23% | ||
2019 | +31.05% | ||
2018 | -23.47% | ||
2017 | +137.79% | ||
2016 | +154.44% | ||
2015 | -47.43% |
- Börse
- Aktien
- A117UE Aktie
- Kurse Lantheus Holdings, Inc.