Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 USD | +2.92% | +0.32% | -45.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 3.11 $ | 3.15 $ | 3.08 $ | 3.17 $ |
Volumen | 178 204 | 134 694 | 149 461 | 226 364 |
Veränderung | -3.72% | +1.29% | -2.22% | +2.92% |
Eröffnung | 3.24 | 3.12 | 3.13 | 3.11 |
Hoch | 3.24 | 3.16 | 3.21 | 3.29 |
Tief | 3.11 | 3.08 | 3.08 | 3.11 |
Performance
1 Tag | +2.92% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -10.96% | ||
1 Monat | -10.70% | ||
3 Monate | -53.65% | ||
6 Monate | -21.73% | ||
Laufendes Jahr | -45.90% | ||
1 Jahr | -19.13% | ||
3 Jahre | -31.09% | ||
5 Jahre | -21.53% | ||
10 Jahre | +55.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +0.32% | -45.90% | -19.13% | 119 Mio. | ||
-0.37% | -0.21% | -4.71% | +2.36% | 195 Mrd. | ||
-0.25% | -6.74% | +4.23% | +57.48% | 76.74 Mrd. | ||
-5.49% | -6.29% | +37.83% | +10.91% | 57.15 Mrd. | ||
+1.64% | +1.96% | +10.27% | +17.93% | 57.52 Mrd. | ||
+1.08% | -0.44% | +9.71% | +44.30% | 27.04 Mrd. | ||
+5.08% | +9.85% | +13.96% | -9.88% | 20.46 Mrd. | ||
-7.23% | -6.57% | +40.25% | +102.53% | 17.19 Mrd. | ||
+1.60% | +6.72% | -9.36% | +3.31% | 17.46 Mrd. | ||
-1.96% | -2.52% | +3.78% | -24.86% | 16.79 Mrd. | ||
+0.14% | -1.12% | +22.49% | +15.33% | 11.71 Mrd. | ||
+1.54% | -2.06% | +6.93% | +37.59% | 7.02 Mrd. | ||
-1.16% | -0.98% | -24.46% | -56.90% | 6.37 Mrd. | ||
+0.83% | -0.92% | -2.42% | -6.33% | 6.35 Mrd. | ||
-0.79% | -7.12% | +0.32% | -18.74% | 5.9 Mrd. | ||
+0.85% | +1.48% | +9.21% | -14.72% | 4.4 Mrd. | ||
Durchschnitt | -0.44% | -0.73% | +4.51% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.10% | +6.59% | +16.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.17 | 7 326 | 189 647 |
21:59:56 | 3.18 | 202 | 182 321 |
21:59:54 | 3.17 | 169 | 182 119 |
21:59:51 | 3.17 | 122 | 181 950 |
21:59:51 | 3.17 | 100 | 181 828 |
21:59:51 | 3.17 | 267 | 181 728 |
21:59:50 | 3.17 | 100 | 181 461 |
21:59:50 | 3.17 | 100 | 181 361 |
21:59:49 | 3.17 | 200 | 181 261 |
21:59:48 | 3.17 | 100 | 181 061 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.90% | ||
2023 | +35.65% | ||
2022 | -44.83% | ||
2021 | +76.35% | ||
2020 | +25.07% | ||
2019 | +20.75% | ||
2018 | +45.54% | ||
2017 | +18.82% | ||
2016 | +50.44% | ||
2015 | -40.21% | ||
2014 | +20.78% | ||
2013 | -20.97% | ||
2012 | -20.48% | ||
2011 | -32.70% | ||
2010 | +14.20% | ||
2009 | -3.58% | ||
2008 | -26.32% | ||
2007 | -53.60% | ||
2006 | -0.74% | ||
2005 | +63.37% | ||
2004 | -13.68% | ||
2003 | +67.14% | ||
2002 | -88.92% | ||
2001 | -0.86% | ||
2000 | -20.31% |
- Börse
- Aktien
- A0YGCF Aktie
- Kurse Lantronix, Inc.