Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:10:17 | |||
25.98 EUR | -2.62% | 26.08 | +0.40% |
19.04. | Berenberg senkt Ziel für Lanxess auf 34 Euro - 'Buy' | DP |
16.04. | Ifo: Tiefpunkt der Krise in der deutschen Chemie scheint überwunden | AW |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.44 € | 25.85 € | 26.35 € | 26.68 € | 25.98 € |
Volumen | 230 174 | 222 942 | 196 161 | 298 588 | 319 075 |
Veränderung | +0.80% | -2.23% | +1.93% | +1.25% | -2.62% |
Eröffnung | 26.41 | 26.13 | 26.11 | 26.58 | 26.78 |
Hoch | 26.63 | 26.16 | 26.39 | 26.83 | 27.04 |
Tief | 26.01 | 25.72 | 25.84 | 26.12 | 25.9 |
Performance
1 Tag | -2.23% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +4.21% | ||
3 Monate | -0.04% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | -8.42% | ||
1 Jahr | -27.67% | ||
3 Jahre | -58.74% | ||
5 Jahre | -51.75% | ||
10 Jahre | -52.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -0.95% | -8.42% | -27.67% | 2.46 Mrd. | ||
+4.41% | +2.56% | +9.55% | +58.76% | 80.03 Mrd. | ||
+0.47% | +0.69% | +5.21% | +2.15% | 48.78 Mrd. | ||
-0.58% | +0.19% | -4.81% | +3.80% | 30.85 Mrd. | ||
+1.24% | +2.48% | +8.67% | +20.91% | 17.8 Mrd. | ||
+0.74% | +1.22% | -8.60% | +0.74% | 11.66 Mrd. | ||
-0.52% | +0.06% | +6.91% | +16.80% | 11.38 Mrd. | ||
-2.27% | -3.24% | +3.37% | +13.22% | 9.84 Mrd. | ||
-1.55% | -1.82% | -8.79% | - | 9.83 Mrd. | ||
-0.06% | +3.88% | +5.46% | +5.66% | 9.31 Mrd. | ||
+0.08% | +0.05% | +5.28% | +14.03% | 8.35 Mrd. | ||
-3.26% | -4.59% | -8.37% | -21.80% | 6.24 Mrd. | ||
+0.53% | -0.09% | +4.86% | +6.72% | 5.22 Mrd. | ||
-0.54% | +1.33% | +0.96% | -6.26% | 5.01 Mrd. | ||
-0.84% | +1.47% | +13.00% | -7.86% | 4.82 Mrd. | ||
-10.85% | -14.53% | -26.87% | -41.84% | 4.51 Mrd. | ||
Durchschnitt | -0.94% | -0.17% | -0.16% | +2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.11% | +3.54% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 25.98 | 178 825 | 319 075 |
17:29:39 | 25.91 | 165 | 140 250 |
17:29:39 | 25.91 | 53 | 140 085 |
17:29:36 | 25.92 | 186 | 140 032 |
17:29:34 | 25.92 | 174 | 139 846 |
17:29:31 | 25.92 | 254 | 139 672 |
17:29:29 | 25.92 | 272 | 139 418 |
17:29:27 | 25.92 | 316 | 139 146 |
17:29:06 | 25.92 | 90 | 138 830 |
17:29:06 | 25.92 | 678 | 138 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.96% | ||
2023 | -24.75% | ||
2022 | -30.83% | ||
2021 | -13.16% | ||
2020 | +4.91% | ||
2019 | +48.81% | ||
2018 | -39.36% | ||
2017 | +6.32% | ||
2016 | +46.09% | ||
2015 | +10.99% | ||
2014 | -20.67% | ||
2013 | -26.85% | ||
2012 | +65.68% | ||
2011 | -32.32% | ||
2010 | +124.37% | ||
2009 | +91.84% | ||
2008 | -59.14% | ||
2007 | -20.90% | ||
2006 | +57.57% | ||
2005 | +81.67% |
- Börse
- Aktien
- 547040 Aktie
- Kurse LANXESS AG