Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.19 EUR | +3.36% | +3.49% | -11.21% |
15.03. | Chemiebranche sieht nach Krisenjahr erste Zeichen für Erholung | DP |
15.03. | Deutsche Chemieindustrie erwartet für 2024 einen Umsatzrückgang von 3,5% | RE |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 26.14 € | 24.44 € | 24.37 € | 25.19 € |
Volumen | 631 401 | 1 718 326 | 864 145 | 482 599 |
Veränderung | +3.57% | -6.50% | -0.29% | +3.36% |
Eröffnung | 25.25 | 24.15 | 24.44 | 24.44 |
Hoch | 26.23 | 24.80 | 25.21 | 25.27 |
Tief | 25.11 | 23.17 | 23.84 | 24.44 |
Performance
1 Tag | +3.36% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +7.88% | ||
1 Monat | +1.04% | ||
3 Monate | -10.64% | ||
6 Monate | -3.04% | ||
Laufendes Jahr | -11.21% | ||
1 Jahr | -27.47% | ||
3 Jahre | -60.44% | ||
5 Jahre | -49.37% | ||
10 Jahre | -50.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +3.49% | -11.21% | -27.47% | 2.29 Mrd. | ||
+0.23% | +3.20% | +12.37% | +67.06% | 86.61 Mrd. | ||
-0.62% | -0.11% | +0.46% | +9.11% | 47.92 Mrd. | ||
+0.12% | +1.90% | -4.43% | +8.84% | 30.66 Mrd. | ||
-0.49% | +1.92% | +7.21% | +22.69% | 17.6 Mrd. | ||
-0.28% | +0.18% | -6.01% | +18.26% | 12.35 Mrd. | ||
0.00% | +0.69% | +2.76% | +16.51% | 10.83 Mrd. | ||
-0.45% | +4.75% | +7.17% | +24.07% | 10.33 Mrd. | ||
-0.79% | -2.77% | -14.33% | - | 9.38 Mrd. | ||
-0.44% | +1.48% | -0.87% | +6.71% | 8.68 Mrd. | ||
+0.42% | +6.97% | +6.39% | +21.60% | 8.55 Mrd. | ||
-0.32% | +1.29% | -8.08% | -10.57% | 6.09 Mrd. | ||
-0.37% | +2.45% | +8.61% | +2.57% | 5.47 Mrd. | ||
+0.09% | -0.36% | +0.92% | +2.13% | 5.13 Mrd. | ||
-1.45% | -1.28% | +13.14% | +0.41% | 4.85 Mrd. | ||
-1.62% | -3.05% | -27.86% | -42.21% | 4.61 Mrd. | ||
Durchschnitt | -0.16% | -0.20% | -0.86% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.33% | +3.46% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 25.19 | 178 714 | 482 599 |
17:29:56 | 25.14 | 13 | 303 885 |
17:29:55 | 25.14 | 125 | 303 872 |
17:29:50 | 25.14 | 325 | 303 747 |
17:29:46 | 25.14 | 1 | 303 422 |
17:29:38 | 25.13 | 261 | 303 421 |
17:28:50 | 25.13 | 170 | 303 160 |
17:28:50 | 25.13 | 1 | 302 990 |
17:28:50 | 25.13 | 2 | 302 989 |
17:28:50 | 25.14 | 29 | 302 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.21% | ||
2023 | -24.75% | ||
2022 | -30.83% | ||
2021 | -13.16% | ||
2020 | +4.91% | ||
2019 | +48.81% | ||
2018 | -39.36% | ||
2017 | +6.32% | ||
2016 | +46.09% | ||
2015 | +10.99% | ||
2014 | -20.67% | ||
2013 | -26.85% | ||
2012 | +65.68% | ||
2011 | -32.32% | ||
2010 | +124.37% | ||
2009 | +91.84% | ||
2008 | -59.14% | ||
2007 | -20.90% | ||
2006 | +57.57% | ||
2005 | +81.67% |
- Börse
- Aktien
- Aktie LANXESS AG - Xetra
- Kurse LANXESS AG