Kurse Lanzhou Lishang Guochao Industrial Group Co.,Ltd
Aktien
A0M3YZ
CNE000000LW7
600738
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 CNY | -8.60% | -8.18% | -26.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.9 ¥ | 3.55 ¥ | 3.91 ¥ | 4.3 ¥ | 3.93 ¥ | 3.93 ¥ |
Volumen | 18 622 900 | 16 974 200 | 3 683 601 | 33 459 950 | 40 100 430 | 40 100 430 |
Veränderung | -8.02% | -8.97% | +10.14% | +9.97% | -8.60% | -8.60% |
Eröffnung | 4.23 | 3.84 | 3.91 | 4.30 | 4.09 | 4.09 |
Hoch | 4.23 | 3.85 | 3.91 | 4.30 | 4.09 | 4.09 |
Tief | 3.85 | 3.51 | 3.91 | 4.11 | 3.90 | 3.9 |
Performance
1 Tag | -8.60% | ||
1 Woche | -8.18% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -10.48% | ||
3 Monate | -21.40% | ||
6 Monate | -25.85% | ||
Laufendes Jahr | -26.13% | ||
1 Jahr | -50.50% | ||
3 Jahre | -32.36% | ||
5 Jahre | -58.06% | ||
10 Jahre | -36.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.60% | -8.18% | -26.13% | -50.50% | 452 Mio. | ||
+1.45% | +3.17% | +35.88% | +205.31% | 17.41 Mrd. | ||
+1.65% | -0.53% | +1.18% | +30.43% | 6.52 Mrd. | ||
-2.01% | -3.35% | +0.29% | +19.72% | 6.47 Mrd. | ||
0.00% | -0.31% | +15.18% | +45.21% | 6.4 Mrd. | ||
-1.99% | -7.29% | +50.95% | +57.30% | 5.79 Mrd. | ||
+2.08% | +3.47% | -6.01% | -28.05% | 5.49 Mrd. | ||
-2.68% | -3.99% | -7.90% | +3.81% | 5.24 Mrd. | ||
+1.16% | -5.41% | +19.86% | +18.24% | 4.58 Mrd. | ||
-1.09% | -6.57% | +8.33% | +24.66% | 3.69 Mrd. | ||
-0.98% | -5.73% | -12.89% | -0.12% | 3.31 Mrd. | ||
+0.96% | -0.73% | +2.55% | +10.90% | 3.06 Mrd. | ||
-1.26% | -7.79% | +15.74% | +8.00% | 2.56 Mrd. | ||
+1.49% | +2.02% | -19.14% | -1.11% | 2.53 Mrd. | ||
-1.11% | -10.00% | +15.46% | +11.48% | 2.29 Mrd. | ||
-1.71% | -5.11% | -20.85% | -46.12% | 2.02 Mrd. | ||
Durchschnitt | -0.75% | -3.15% | +4.53% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.08% | +13.01% | +58.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.13% | ||
2023 | -26.11% | ||
2022 | +18.42% | ||
2021 | -5.30% | ||
2020 | +29.96% | ||
2019 | -13.33% | ||
2018 | -27.76% | ||
2017 | -17.21% | ||
2016 | -14.91% | ||
2015 | +57.75% | ||
2014 | +17.55% | ||
2013 | +3.42% | ||
2012 | -1.02% | ||
2011 | -34.81% | ||
2010 | -2.69% | ||
2009 | +199.04% | ||
2008 | -69.51% | ||
2007 | +193.95% | ||
2006 | +56.31% | ||
2005 | -17.47% | ||
2004 | -18.48% | ||
2003 | -35.17% | ||
2002 | -34.24% | ||
2001 | -25.22% | ||
2000 | +127.47% | ||
1999 | +8.59% | ||
1998 | +30.43% | ||
1997 | +13.70% | ||
1996 | +18.45% |
- Börse
- Aktien
- A0M3YZ Aktie
- Kurse Lanzhou Lishang Guochao Industrial Group Co.,Ltd