Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 CAD | +0.74% | -9.87% | +2.24% |
02.04. | Laramide Resources FY Verlust pro Aktie fällt auf CA$0.02 im Vergleich zu Nil Jahr zuvor | MT |
29.03. | Laramide Resources Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.7 $ | 0.68 $ | 0.685 $ |
Volumen | 322 904 | 137 584 | 133 764 | 66 262 |
Veränderung | -2.74% | -1.41% | -2.86% | +0.74% |
Eröffnung | 0.72 | 0.73 | 0.69 | 0.68 |
Hoch | 0.73 | 0.74 | 0.70 | 0.69 |
Tief | 0.67 | 0.70 | 0.67 | 0.68 |
Performance
1 Tag | +0.74% | ||
1 Woche | -9.87% | ||
Aktueller Monat | +7.03% | ||
1 Monat | -7.43% | ||
3 Monate | -14.38% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | +2.24% | ||
1 Jahr | +82.67% | ||
3 Jahre | +50.55% | ||
5 Jahre | +73.42% | ||
10 Jahre | +24.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -9.87% | +2.24% | +82.67% | 123 Mio. | ||
-0.48% | -4.69% | -2.25% | +32.47% | 10.55 Mrd. | ||
-0.48% | -5.25% | +12.94% | +114.55% | 4.13 Mrd. | ||
-3.45% | -1.69% | +42.13% | +122.22% | 2.94 Mrd. | ||
+0.12% | -5.06% | -15.16% | +15.64% | 958 Mio. | ||
-5.45% | -7.14% | +40.54% | +6.12% | 784 Mio. | ||
+1.12% | -11.18% | +23.85% | +162.14% | 777 Mio. | ||
+1.79% | -5.63% | +9.40% | +127.09% | 739 Mio. | ||
-3.64% | -6.19% | -1.85% | +82.76% | 668 Mio. | ||
-1.55% | -11.42% | +2.98% | +56.38% | 491 Mio. | ||
-1.23% | -13.04% | +40.35% | +122.22% | 478 Mio. | ||
-1.29% | -0.86% | +13.86% | +84.00% | 465 Mio. | ||
+5.35% | -9.44% | +39.03% | +171.01% | 349 Mio. | ||
-5.00% | -8.43% | -38.71% | -47.22% | 159 Mio. | ||
-9.09% | -4.76% | -4.76% | -31.03% | 150 Mio. | ||
-3.64% | -18.46% | -10.17% | +65.62% | 137 Mio. | ||
Durchschnitt | -1.64% | -6.01% | +9.65% | +72.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -5.03% | +9.54% | +69.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:52 | 0.685 | 500 | 66 000 |
21:53:43 | 0.68 | 2 000 | 65 500 |
21:53:43 | 0.68 | 10 000 | 63 500 |
21:53:43 | 0.685 | 500 | 53 500 |
21:39:47 | 0.69 | 500 | 53 000 |
21:27:27 | 0.69 | 500 | 52 500 |
21:13:43 | 0.69 | 500 | 52 000 |
21:13:43 | 0.69 | 500 | 51 500 |
21:13:43 | 0.69 | 500 | 51 000 |
21:00:00 | 0.69 | 500 | 50 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.24% | ||
2023 | +42.55% | ||
2022 | -33.80% | ||
2021 | +97.22% | ||
2020 | +84.62% | ||
2019 | -56.18% | ||
2018 | -5.32% | ||
2017 | +62.07% | ||
2016 | +1.75% | ||
2015 | -21.92% | ||
2014 | -9.88% | ||
2013 | -50.61% | ||
2012 | +13.89% | ||
2011 | -63.45% | ||
2010 | +23.90% | ||
2009 | +62.24% | ||
2008 | -84.54% | ||
2007 | -24.52% | ||
2006 | +52.73% | ||
2005 | +472.92% | ||
2004 | +225.42% | ||
2003 | +168.18% | ||
2002 | +1’000.00% | ||
2001 | -85.71% | ||
2000 | -62.16% | ||
1999 | +117.65% | ||
1998 | -46.88% | ||
1997 | -88.65% | ||
1996 | +116.92% | ||
1995 | +116.67% | ||
1994 | +7.14% | ||
1993 | +40.00% | ||
1992 | +42.86% | ||
1991 | -22.22% | ||
1990 | -55.00% | ||
1989 | -28.57% | ||
1988 | -44.00% |
- Börse
- Aktien
- 157084 Aktie
- Kurse Laramide Resources Ltd.