Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.14 USD | -0.40% | +2.76% | +21.21% |
23.04. | VITAL ENERGY, INC. : Bewertung von Stifel Nicolaus kaufen | ZM |
23.04. | VITAL ENERGY, INC. : Bewertung von KeyBanc Capital Markets kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 53.79 $ | 54.57 $ | 55.36 $ | 55.14 $ |
Volumen | 677 512 | 402 286 | 362 993 | 364 719 |
Veränderung | +1.00% | +1.45% | +1.45% | -0.40% |
Eröffnung | 52.81 | 53.92 | 54.48 | 55.06 |
Hoch | 54.91 | 55.42 | 55.80 | 55.65 |
Tief | 52.81 | 53.07 | 54.00 | 54.47 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +10.21% | ||
3 Monate | +28.80% | ||
6 Monate | +5.21% | ||
Laufendes Jahr | +21.21% | ||
1 Jahr | +12.85% | ||
3 Jahre | +63.86% | ||
5 Jahre | -16.20% | ||
10 Jahre | -90.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.76% | +21.21% | +12.85% | 2 Mrd. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152 Mrd. | ||
+0.64% | +2.61% | +45.23% | +52.01% | 116 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55 Mrd. | ||
+0.59% | +2.42% | +12.11% | +13.78% | 77.54 Mrd. | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36 Mrd. | ||
+0.88% | +2.91% | -1.92% | -3.77% | 24.1 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15 Mrd. | ||
-2.61% | -0.06% | +24.52% | +63.89% | 19.47 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.03 Mrd. | ||
Durchschnitt | +0.15% | +1.12% | +15.41% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.64% | +16.10% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.14 | 44 174 | 216 995 |
21:59:59 | 55.15 | 181 | 172 821 |
21:59:58 | 55.13 | 100 | 172 640 |
21:59:56 | 55.13 | 100 | 172 540 |
21:59:55 | 55.16 | 154 | 172 440 |
21:59:55 | 55.16 | 153 | 172 286 |
21:59:55 | 55.16 | 126 | 172 133 |
21:59:55 | 55.16 | 102 | 172 007 |
21:59:53 | 55.15 | 110 | 171 905 |
21:59:52 | 55.13 | 201 | 171 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.21% | ||
2023 | -11.53% | ||
2022 | -14.49% | ||
2021 | +205.23% | ||
2020 | -65.68% | ||
2019 | -20.72% | ||
2018 | -65.88% | ||
2017 | -24.96% | ||
2016 | +76.97% | ||
2015 | -22.80% | ||
2014 | -62.62% | ||
2013 | +52.48% | ||
2012 | -18.57% | ||
2011 | +23.20% |
- Börse
- Aktien
- A2P57T Aktie
- Kurse Vital Energy, Inc.