Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 CAD | +6.16% | -0.88% | -26.56% |
27.03. | LARGO INC. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
22.03. | Transcript : Largo Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 $ | 2.07 $ | 2.06 $ | 2.11 $ | 2.24 $ |
Volumen | 84 644 | 66 079 | 40 792 | 22 274 | 44 920 |
Veränderung | -4.87% | -3.72% | -0.48% | +2.43% | +6.16% |
Eröffnung | 2.27 | 2.17 | 2.10 | 2.05 | 2.13 |
Hoch | 2.28 | 2.20 | 2.13 | 2.12 | 2.32 |
Tief | 2.07 | 2.04 | 2.04 | 2.04 | 2.1 |
Performance
1 Tag | +6.16% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -8.20% | ||
1 Monat | -8.94% | ||
3 Monate | -28.66% | ||
6 Monate | -40.90% | ||
Laufendes Jahr | -26.56% | ||
1 Jahr | -65.85% | ||
3 Jahre | -87.20% | ||
5 Jahre | -89.33% | ||
10 Jahre | -92.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.16% | -0.88% | -26.56% | -65.85% | 99.45 Mio. | ||
-1.04% | -2.30% | -1.84% | +36.97% | 10.46 Mrd. | ||
+1.58% | +1.53% | +14.35% | +108.25% | 4.14 Mrd. | ||
+0.37% | +3.79% | +39.09% | +146.85% | 2.66 Mrd. | ||
+1.52% | +1.90% | +15.52% | +94.20% | 1.73 Mrd. | ||
+2.55% | +0.36% | -11.05% | +19.01% | 992 Mio. | ||
+5.56% | +5.56% | +54.05% | -72.86% | 780 Mio. | ||
+1.14% | +1.91% | +22.48% | +154.29% | 758 Mio. | ||
+3.17% | -3.30% | +12.48% | +97.31% | 756 Mio. | ||
0.00% | -2.94% | -8.33% | +57.14% | 608 Mio. | ||
+0.81% | -4.36% | +1.08% | +39.18% | 485 Mio. | ||
+3.90% | -3.61% | +40.35% | +158.06% | 460 Mio. | ||
0.00% | +1.41% | +6.93% | +74.19% | 436 Mio. | ||
-0.54% | +14.55% | +37.55% | +184.62% | 371 Mio. | ||
+4.17% | +8.70% | +19.05% | 0.00% | 165 Mio. | ||
-1.19% | -5.68% | +3.75% | +12.16% | 146 Mio. | ||
Durchschnitt | +1.76% | +0.25% | +13.68% | +65.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.75% | +10.41% | +70.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:19:02 | 2.24 | 100 | 44 800 |
20:11:31 | 2.24 | 100 | 44 700 |
19:54:57 | 2.21 | 100 | 44 600 |
19:54:57 | 2.21 | 100 | 44 500 |
19:53:07 | 2.22 | 100 | 44 400 |
19:49:27 | 2.22 | 100 | 44 300 |
19:49:27 | 2.22 | 100 | 44 200 |
19:49:27 | 2.22 | 200 | 44 100 |
19:49:27 | 2.23 | 100 | 43 900 |
19:49:27 | 2.23 | 100 | 43 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.82% | ||
2023 | -58.45% | ||
2022 | -37.37% | ||
2021 | -15.07% | ||
2020 | +39.39% | ||
2019 | -65.02% | ||
2018 | +112.78% | ||
2017 | +171.43% | ||
2016 | +66.10% | ||
2015 | -82.95% | ||
2014 | -17.62% | ||
2013 | +10.53% | ||
2012 | -34.48% | ||
2011 | -18.31% | ||
2010 | +115.15% | ||
2009 | +153.85% | ||
2008 | -87.25% | ||
2007 | +37.84% | ||
2006 | +252.38% | ||
2005 | -61.11% | ||
2004 | -47.06% | ||
2003 | +325.00% | ||
2002 | -50.00% | ||
2001 | -63.64% | ||
2000 | -37.14% | ||
1999 | +250.00% | ||
1998 | -37.50% | ||
1997 | 0.00% | ||
1996 | -23.81% | ||
1995 | -41.67% | ||
1994 | +12.50% | ||
1993 | +14.29% | ||
1992 | -20.00% | ||
1991 | -41.73% | ||
1990 | -51.22% |
- Börse
- Aktien
- Aktie Largo Inc. - Toronto S.E.
- Kurse Largo Inc.