Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 CAD | +5.69% | -1.33% | -26.89% |
27.03. | LARGO INC. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
22.03. | Transcript : Largo Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.07 $ | 2.06 $ | 2.11 $ | 2.23 $ |
Volumen | 66 079 | 40 792 | 22 274 | 49 620 |
Veränderung | -3.72% | -0.48% | +2.43% | +5.69% |
Eröffnung | 2.17 | 2.10 | 2.05 | 2.13 |
Hoch | 2.20 | 2.13 | 2.12 | 2.32 |
Tief | 2.04 | 2.04 | 2.04 | 2.10 |
Performance
1 Tag | +5.69% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -8.61% | ||
1 Monat | -9.35% | ||
3 Monate | -28.98% | ||
6 Monate | -41.16% | ||
Laufendes Jahr | -26.89% | ||
1 Jahr | -66.01% | ||
3 Jahre | -87.66% | ||
5 Jahre | -89.38% | ||
10 Jahre | -92.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | -1.33% | -26.89% | -66.01% | 106 Mio. | ||
+0.60% | -1.71% | -1.25% | +38.11% | 10.56 Mrd. | ||
+0.96% | +0.86% | +13.59% | +106.88% | 4.2 Mrd. | ||
+0.37% | -1.79% | +39.09% | +126.45% | 2.67 Mrd. | ||
+0.38% | +0.76% | +14.22% | +92.03% | 1.74 Mrd. | ||
+2.79% | +0.59% | -10.84% | +19.30% | 1.02 Mrd. | ||
+5.56% | +1.79% | +54.05% | -71.50% | 824 Mio. | ||
+1.14% | -3.96% | +22.48% | +147.22% | 766 Mio. | ||
+4.58% | -1.98% | +14.01% | +100.00% | 794 Mio. | ||
-2.02% | -4.90% | -10.19% | +53.97% | 598 Mio. | ||
-1.89% | -6.92% | -1.63% | +35.45% | 477 Mio. | ||
+3.90% | -6.98% | +40.35% | +135.29% | 478 Mio. | ||
0.00% | +1.41% | +6.93% | +74.19% | 438 Mio. | ||
-0.54% | +5.71% | +37.55% | +172.06% | 369 Mio. | ||
+4.17% | +4.17% | +19.05% | -7.41% | 172 Mio. | ||
+3.57% | -1.14% | +8.75% | +17.57% | 152 Mio. | ||
Durchschnitt | +1.83% | -0.88% | +13.71% | +60.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.50% | +10.48% | +67.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 2.23 | 200 | 49 500 |
21:00:00 | 2.23 | 200 | 49 300 |
21:00:00 | 2.23 | 100 | 49 100 |
21:00:00 | 2.23 | 100 | 49 000 |
20:59:59 | 2.22 | 100 | 48 900 |
20:59:58 | 2.22 | 100 | 48 800 |
20:59:49 | 2.21 | 100 | 48 700 |
20:59:01 | 2.23 | 100 | 48 600 |
20:58:54 | 2.23 | 100 | 48 500 |
20:58:30 | 2.23 | 100 | 48 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.89% | ||
2023 | -58.45% | ||
2022 | -37.37% | ||
2021 | -15.07% | ||
2020 | +39.39% | ||
2019 | -65.02% | ||
2018 | +112.78% | ||
2017 | +171.43% | ||
2016 | +66.10% | ||
2015 | -82.95% | ||
2014 | -17.62% | ||
2013 | +10.53% | ||
2012 | -34.48% | ||
2011 | -18.31% | ||
2010 | +115.15% | ||
2009 | +153.85% | ||
2008 | -87.25% | ||
2007 | +37.84% | ||
2006 | +252.38% | ||
2005 | -61.11% | ||
2004 | -47.06% | ||
2003 | +325.00% | ||
2002 | -50.00% | ||
2001 | -63.64% | ||
2000 | -37.14% | ||
1999 | +250.00% | ||
1998 | -37.50% | ||
1997 | 0.00% | ||
1996 | -23.81% | ||
1995 | -41.67% | ||
1994 | +12.50% | ||
1993 | +14.29% | ||
1992 | -20.00% | ||
1991 | -41.73% | ||
1990 | -51.22% |
- Börse
- Aktien
- Aktie Largo Inc. - Toronto S.E.
- Kurse Largo Inc.