Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’723 INR | +1.01% | +1.30% | -24.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4662.85 ₹ | 4697.15 ₹ | 4660.55 ₹ | 4676.2 ₹ | 4’723 ₹ |
Volumen | 1 337 626 | 638 832 | 375 613 | 270 101 | 298 146 |
Veränderung | -3.16% | +0.74% | -0.78% | +0.34% | +1.01% |
Eröffnung | 4,786.95 | 4,722.90 | 4,650.00 | 4,699.00 | 4’699 |
Hoch | 4,786.95 | 4,756.85 | 4,672.60 | 4,700.00 | 4’741 |
Tief | 4,650.05 | 4,677.00 | 4,596.35 | 4,633.00 | 4’680 |
Performance
1 Tag | +1.01% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -5.06% | ||
3 Monate | -16.23% | ||
6 Monate | -9.20% | ||
Laufendes Jahr | -24.97% | ||
1 Jahr | +12.91% | ||
3 Jahre | +21.08% | ||
5 Jahre | +180.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +1.30% | -24.97% | +12.91% | 16.6 Mrd. | ||
+0.17% | +1.32% | -9.54% | +14.87% | 200 Mrd. | ||
+0.26% | +0.05% | +2.14% | +22.05% | 168 Mrd. | ||
+0.18% | +0.36% | +11.22% | +44.68% | 167 Mrd. | ||
+1.23% | +0.91% | +5.73% | +14.45% | 101 Mrd. | ||
+1.00% | +2.33% | +8.75% | +24.38% | 77.28 Mrd. | ||
+0.67% | +1.98% | -6.51% | +17.62% | 71.13 Mrd. | ||
+2.30% | -3.46% | +13.25% | +118.64% | 69.94 Mrd. | ||
+1.21% | -3.14% | -26.03% | +1.39% | 49.16 Mrd. | ||
+1.42% | +0.63% | +1.40% | +41.04% | 47.6 Mrd. | ||
+1.14% | -0.54% | +7.97% | +26.27% | 36.74 Mrd. | ||
+0.61% | -4.43% | -1.78% | +46.36% | 34.49 Mrd. | ||
+1.13% | -0.32% | -9.70% | +14.64% | 33.95 Mrd. | ||
+0.18% | -0.88% | +16.00% | +35.90% | 29.28 Mrd. | ||
+0.01% | +2.99% | -2.06% | +22.25% | 28.91 Mrd. | ||
+0.27% | +1.91% | +14.61% | +17.70% | 28.37 Mrd. | ||
Durchschnitt | +0.80% | -1.49% | +0.03% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.94% | +0.99% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:22 | 4’723 | 1 | 298 146 |
12:17:40 | 4’723 | 2 | 298 145 |
12:15:42 | 4’723 | 4 | 298 143 |
12:13:26 | 4’723 | 1 | 298 139 |
12:13:24 | 4’723 | 2 | 298 138 |
12:10:49 | 4’723 | 54 | 298 136 |
12:00:02 | 4’720 | 14 | 298 082 |
11:59:57 | 4’722 | 12 | 298 068 |
11:59:56 | 4’720 | 7 | 298 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.72% | ||
2023 | +44.20% | ||
2022 | -40.46% | ||
2021 | +100.36% | ||
2020 | +109.05% | ||
2019 | +1.11% | ||
2018 | +54.73% | ||
2017 | +64.52% | ||
2016 | -1.88% |
- Börse
- Aktien
- A2AQKF Aktie
- Kurse LTIMindtree Limited