Kurse Larsen & Toubro Limited NSE India S.E.
Aktien
A0B6W6
INE018A01030
LT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’551 INR | +0.21% | -5.39% | +0.71% |
11:05 | LARSEN & TOUBRO LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
11.04. | Larsen & Toubro schließt Verkauf der Beteiligung an L&T Infrastructure Development Projects ab | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3679.25 ₹ | 3600.8 ₹ | 3543.45 ₹ | 3550.95 ₹ | 3’551 ₹ |
Volumen | 3 437 544 | 1 719 910 | 2 291 042 | 3 273 257 | 3 273 257 |
Veränderung | -1.97% | -2.13% | -1.59% | +0.21% | +0.21% |
Eröffnung | 3,749.95 | 3,626.05 | 3,580.05 | 3,561.95 | 3’563 |
Hoch | 3,802.10 | 3,679.85 | 3,598.15 | 3,617.65 | 3’618 |
Tief | 3,663.50 | 3,586.20 | 3,529.45 | 3,539.70 | 3’540 |
Performance
1 Tag | +0.21% | ||
1 Woche | -5.39% | ||
Aktueller Monat | -5.66% | ||
1 Monat | +0.39% | ||
3 Monate | -0.56% | ||
6 Monate | +15.81% | ||
Laufendes Jahr | +0.71% | ||
1 Jahr | +60.39% | ||
3 Jahre | +161.26% | ||
5 Jahre | +157.05% | ||
10 Jahre | +319.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -5.39% | +0.71% | +60.39% | 58.25 Mrd. | ||
+1.11% | +0.71% | -0.13% | +3.74% | 68.17 Mrd. | ||
-0.39% | -4.80% | +13.81% | +46.38% | 36 Mrd. | ||
+0.56% | +6.53% | +11.85% | -18.24% | 30.76 Mrd. | ||
-0.95% | -2.87% | +0.61% | +20.19% | 26.14 Mrd. | ||
-0.82% | +5.40% | +27.11% | -17.01% | 22.87 Mrd. | ||
0.00% | +4.53% | +19.25% | -20.95% | 17.94 Mrd. | ||
-1.01% | -4.59% | +56.06% | +114.57% | 15.96 Mrd. | ||
-0.80% | +5.33% | +14.32% | -18.84% | 15.25 Mrd. | ||
-0.28% | +1.23% | +5.77% | +10.03% | 14.44 Mrd. | ||
+0.32% | -2.68% | +0.55% | +12.04% | 12.59 Mrd. | ||
-0.19% | +6.30% | +6.95% | -33.29% | 12.47 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.98% | +1.81% | -4.68% | +23.17% | 10.72 Mrd. | ||
-1.60% | -4.88% | +43.43% | +122.22% | 10.66 Mrd. | ||
+0.42% | -5.33% | +7.75% | +73.81% | 10.1 Mrd. | ||
Durchschnitt | -0.31% | +1.12% | +14.42% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.97% | +10.65% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:43 | 3’551 | 2 | 3 273 257 |
12:28:40 | 3’551 | 89 | 3 273 255 |
12:27:27 | 3’551 | 5 | 3 273 166 |
12:27:22 | 3’551 | 1 | 3 273 161 |
12:26:32 | 3’551 | 1 | 3 273 160 |
12:26:09 | 3’551 | 20 | 3 273 159 |
12:24:28 | 3’551 | 8 | 3 273 139 |
12:24:27 | 3’551 | 6 | 3 273 131 |
12:24:14 | 3’551 | 1 | 3 273 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.71% | ||
2023 | +69.05% | ||
2022 | +10.02% | ||
2021 | +47.24% | ||
2020 | -0.82% | ||
2019 | -9.69% | ||
2018 | +14.25% | ||
2017 | +39.90% | ||
2016 | +5.77% | ||
2015 | -14.67% | ||
2014 | +39.65% | ||
2013 | -0.11% | ||
2012 | +61.58% | ||
2011 | -49.75% | ||
2010 | +17.98% | ||
2009 | +116.81% | ||
2008 | -62.87% | ||
2007 | +188.22% | ||
2006 | +56.72% | ||
2005 | +87.41% | ||
2004 | +54.82% |
- Börse
- Aktien
- A0B6W6 Aktie
- A0B6W6 Aktie
- Kurse Larsen & Toubro Limited