Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.84 USD | -0.37% | -8.74% | -6.85% |
18.04. | LAS VEGAS SANDS CORP. : Argus bekräftigt seine Kaufempfehlung | ZM |
18.04. | S&P 500, Nasdaq rutschen ab, da Anleger Gewinne und Daten verdauen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 45.46 $ | 46.56 $ | 46.01 $ | 45.84 $ |
Volumen | 7 998 635 | 7 882 231 | 7 965 362 | 7 357 271 |
Veränderung | -0.92% | +2.42% | -1.18% | -0.37% |
Eröffnung | 46.30 | 45.98 | 46.92 | 46.00 |
Hoch | 46.85 | 47.32 | 47.09 | 46.16 |
Tief | 45.40 | 45.98 | 45.98 | 45.05 |
Performance
1 Tag | -0.28% | ||
1 Woche | -8.74% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -8.50% | ||
3 Monate | -7.66% | ||
6 Monate | -3.78% | ||
Laufendes Jahr | -6.85% | ||
1 Jahr | -28.32% | ||
3 Jahre | -23.29% | ||
5 Jahre | -31.62% | ||
10 Jahre | -42.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -8.74% | -6.85% | -28.32% | 34.28 Mrd. | ||
-0.33% | +1.62% | -4.41% | -4.56% | 13.58 Mrd. | ||
-1.78% | -0.43% | +6.53% | -15.22% | 11.07 Mrd. | ||
-3.19% | -2.15% | -9.00% | -20.87% | 8.34 Mrd. | ||
-0.70% | +5.97% | +14.98% | -27.74% | 2.5 Mrd. | ||
+0.47% | +1.56% | -6.62% | -22.07% | 2.2 Mrd. | ||
+0.59% | +0.59% | +3.25% | +10.55% | 2.01 Mrd. | ||
0.00% | -1.64% | +11.57% | -0.69% | 1.39 Mrd. | ||
-0.76% | -0.93% | -0.33% | -3.37% | 1.31 Mrd. | ||
-1.35% | 0.00% | -12.57% | -31.13% | 1.09 Mrd. | ||
+0.34% | -0.81% | +10.59% | -0.74% | 923 Mio. | ||
-3.81% | +2.02% | -9.22% | -10.32% | 631 Mio. | ||
-0.65% | +3.00% | +1.78% | -23.55% | 623 Mio. | ||
+3.95% | +11.94% | +52.38% | +160.76% | 410 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 263 Mio. | ||
-0.75% | +0.25% | +3.37% | -5.00% | 207 Mio. | ||
Durchschnitt | -0.52% | +0.24% | +2.95% | -1.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -2.92% | -2.98% | -18.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 45.84 | 552 518 | 6 370 607 |
21:59:59 | 45.84 | 100 | 5 818 089 |
21:59:59 | 45.84 | 407 | 5 817 989 |
21:59:59 | 45.84 | 100 | 5 817 582 |
21:59:59 | 45.83 | 200 | 5 817 482 |
21:59:59 | 45.83 | 200 | 5 817 282 |
21:59:59 | 45.84 | 200 | 5 817 082 |
21:59:59 | 45.84 | 200 | 5 816 882 |
21:59:59 | 45.84 | 100 | 5 816 682 |
21:59:59 | 45.84 | 200 | 5 816 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.85% | ||
2023 | +2.37% | ||
2022 | +27.71% | ||
2021 | -36.85% | ||
2020 | -13.67% | ||
2019 | +32.64% | ||
2018 | -25.10% | ||
2017 | +30.11% | ||
2016 | +21.83% | ||
2015 | -24.62% | ||
2014 | -26.26% | ||
2013 | +70.86% | ||
2012 | +8.03% | ||
2011 | -7.01% | ||
2010 | +207.56% | ||
2009 | +151.94% | ||
2008 | -94.25% | ||
2007 | +15.17% | ||
2006 | +126.70% | ||
2005 | -17.77% | ||
2004 | +3.09% |
- Börse
- Aktien
- A0B8S2 Aktie
- Kurse Las Vegas Sands Corp.