Kurse LaserBond Limited
Aktien
A0M1XL
AU000000LBL5
LBL
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.735 AUD | -2.65% | -2.65% | -17.88% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.765 $ | 0.755 $ | 0.74 $ | 0.755 $ | 0.735 $ |
Volumen | 52 392 | 11 068 | 127 002 | 17 105 | 165 647 |
Veränderung | +1.32% | -1.31% | -1.99% | +2.03% | -2.65% |
Eröffnung | 0.75 | 0.76 | 0.77 | 0.75 | 0.755 |
Hoch | 0.77 | 0.77 | 0.77 | 0.77 | 0.775 |
Tief | 0.75 | 0.76 | 0.74 | 0.75 | 0.735 |
Performance
1 Tag | -2.65% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -4.55% | ||
1 Monat | +2.08% | ||
3 Monate | -14.53% | ||
6 Monate | -17.42% | ||
Laufendes Jahr | -17.88% | ||
1 Jahr | -11.45% | ||
3 Jahre | +5.00% | ||
5 Jahre | +98.65% | ||
10 Jahre | +673.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -2.65% | -17.88% | -11.45% | 56.74 Mio. | ||
-1.80% | +1.44% | +33.83% | +22.77% | 3.98 Mrd. | ||
-4.63% | +3.00% | +6.55% | +37.95% | 760 Mio. | ||
+1.08% | -2.30% | +18.60% | +78.93% | 584 Mio. | ||
-1.27% | +2.83% | -7.78% | -0.55% | 490 Mio. | ||
-1.31% | -7.80% | -18.53% | +14.20% | 418 Mio. | ||
+3.30% | +5.56% | -17.08% | -22.22% | 406 Mio. | ||
-5.58% | -4.51% | -24.18% | -28.25% | 381 Mio. | ||
-2.13% | -3.63% | -21.93% | -1.99% | 361 Mio. | ||
-3.72% | +6.80% | -7.17% | - | 202 Mio. | ||
-1.23% | -11.99% | -46.37% | -39.10% | 159 Mio. | ||
+5.00% | +21.54% | +32.91% | +355.95% | 140 Mio. | ||
Durchschnitt | -1.24% | +6.65% | -5.75% | +36.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +5.66% | +13.82% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:28 | 0.735 | 233 | 165 647 |
07:56:21 | 0.735 | 291 | 165 414 |
07:53:37 | 0.735 | 379 | 165 123 |
07:44:50 | 0.74 | 589 | 164 744 |
07:44:50 | 0.74 | 1 000 | 164 155 |
07:40:22 | 0.73 | 12 | 163 155 |
07:40:12 | 0.73 | 335 | 163 143 |
07:40:12 | 0.735 | 3 119 | 162 808 |
07:40:12 | 0.735 | 1 088 | 159 689 |
07:40:12 | 0.735 | 2 832 | 158 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.64% | ||
2023 | +8.48% | ||
2022 | -4.07% | ||
2021 | +37.60% | ||
2020 | -11.97% | ||
2019 | +121.88% | ||
2018 | +113.33% | ||
2017 | +15.38% | ||
2016 | +38.30% | ||
2015 | 0.00% | ||
2014 | +6.82% | ||
2013 | -39.31% | ||
2012 | -25.64% | ||
2011 | +98.98% | ||
2010 | -2.00% | ||
2009 | 0.00% | ||
2008 | -47.37% | ||
2007 | -9.52% |
- Börse
- Aktien
- A0M1XL Aktie
- Kurse LaserBond Limited