Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’660 JPY | -2.69% | -10.16% | -9.34% |
23.04. | Japans Nikkei steigt, aber Vorsicht vor US-Erträgen begrenzt Gewinne | RE |
19.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 34350 ¥ | 34520 ¥ | 33850 ¥ | 34590 ¥ | 33’660 ¥ |
Volumen | 8 930 100 | 6 938 600 | 8 466 700 | 7 581 500 | 2 702 800 |
Veränderung | -8.42% | +0.49% | -1.94% | +2.19% | -2.69% |
Eröffnung | 36,100.00 | 33,690.00 | 35,100.00 | 34,580.00 | 33’800 |
Hoch | 36,170.00 | 35,230.00 | 35,240.00 | 35,080.00 | 34’140 |
Tief | 33,750.00 | 33,490.00 | 32,930.00 | 34,160.00 | 33’560 |
Performance
1 Tag | -2.57% | ||
1 Woche | -10.16% | ||
Aktueller Monat | -19.38% | ||
1 Monat | -20.10% | ||
3 Monate | -18.85% | ||
6 Monate | +31.10% | ||
Laufendes Jahr | -9.34% | ||
1 Jahr | +67.25% | ||
3 Jahre | +71.94% | ||
5 Jahre | +1’216.41% | ||
10 Jahre | +13’585.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -10.16% | -9.34% | +67.25% | 19.72 Mrd. | ||
+1.29% | -0.37% | +12.94% | +76.34% | 87.66 Mrd. | ||
-1.45% | -6.52% | +11.76% | +80.35% | 25.01 Mrd. | ||
+0.85% | -1.34% | -7.21% | +3.18% | 15.27 Mrd. | ||
+4.12% | -4.65% | -14.79% | +0.61% | 3.95 Mrd. | ||
+4.12% | -6.24% | +13.19% | +108.01% | 3.46 Mrd. | ||
+3.02% | -1.70% | -11.97% | -19.96% | 3.22 Mrd. | ||
+6.38% | +3.83% | -25.85% | -44.61% | 2.29 Mrd. | ||
+2.18% | -12.71% | -0.75% | +112.82% | 1.16 Mrd. | ||
+2.06% | +1.02% | +7.16% | +45.77% | 1.13 Mrd. | ||
+3.07% | -3.03% | +7.98% | +32.83% | 963 Mio. | ||
+5.81% | -2.84% | -2.26% | +16.98% | 827 Mio. | ||
+2.62% | -4.48% | +49.76% | +46.49% | 663 Mio. | ||
+2.71% | +8.11% | -15.78% | +38.82% | 581 Mio. | ||
+8.85% | +46.98% | +114.64% | +165.18% | 575 Mio. | ||
+0.28% | 0.00% | -6.92% | -16.26% | 491 Mio. | ||
Durchschnitt | +2.71% | -2.19% | +7.66% | +44.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -3.74% | +6.73% | +63.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:35:30 | 33’660 | 400 | 2 702 800 |
03:35:30 | 33’660 | 100 | 2 702 400 |
03:35:29 | 33’650 | 100 | 2 702 300 |
03:35:29 | 33’650 | 100 | 2 702 200 |
03:35:29 | 33’650 | 100 | 2 702 100 |
03:35:29 | 33’650 | 100 | 2 702 000 |
03:35:29 | 33’660 | 1 300 | 2 701 900 |
03:35:29 | 33’660 | 400 | 2 700 600 |
03:35:29 | 33’660 | 200 | 2 700 200 |
03:35:29 | 33’660 | 600 | 2 700 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +70.94% | ||
2022 | -38.38% | ||
2021 | +191.41% | ||
2020 | +117.81% | ||
2019 | +296.86% | ||
2018 | -1.55% | ||
2017 | +149.32% | ||
2016 | +65.31% | ||
2015 | +0.44% | ||
2014 | +35.07% | ||
2013 | +30.51% | ||
2012 | +47.31% | ||
2011 | +5.69% | ||
2010 | -7.22% | ||
2009 | +144.34% | ||
2008 | -76.80% | ||
2007 | -34.76% | ||
2006 | -28.69% | ||
2005 | +192.50% | ||
2004 | -15.15% | ||
2003 | +56.40% | ||
2002 | +63.57% | ||
2001 | -25.86% | ||
2000 | -38.95% | ||
1999 | +2.89% | ||
1998 | -16.57% | ||
1997 | +5.06% | ||
1996 | -17.92% | ||
1995 | -18.09% | ||
1994 | +90.28% | ||
1993 | +82.96% | ||
1992 | -53.61% |
- Börse
- Aktien
- 887360 Aktie
- Kurse Lasertec Corporation