Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 USD | +4.56% | +3.11% | +88.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 2.94 $ | 2.83 $ | 2.71 $ | 2.85 $ |
Volumen | 59 589 | 103 713 | 133 347 | 87 769 |
Veränderung | +1.73% | -3.74% | -4.24% | +5.17% |
Eröffnung | 2.88 | 2.94 | 2.80 | 2.72 |
Hoch | 3.08 | 3.02 | 2.82 | 2.93 |
Tief | 2.88 | 2.81 | 2.64 | 2.69 |
Performance
1 Tag | +4.56% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -19.68% | ||
3 Monate | +94.77% | ||
6 Monate | +115.94% | ||
Laufendes Jahr | +88.61% | ||
1 Jahr | +86.25% | ||
3 Jahre | -75.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | +3.11% | +88.61% | +86.25% | 74.92 Mio. | ||
+3.15% | +4.14% | +3.13% | +17.55% | 42.11 Mrd. | ||
+3.87% | -1.42% | +48.83% | -8.32% | 40.08 Mrd. | ||
+3.28% | +3.95% | +8.49% | -21.90% | 40 Mrd. | ||
+0.56% | +0.62% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.86% | +4.22% | +8.26% | +48.42% | 24.58 Mrd. | ||
+0.19% | -0.44% | -23.69% | -28.67% | 18.44 Mrd. | ||
+3.26% | +3.35% | +1.58% | +17.81% | 11.94 Mrd. | ||
+8.21% | +5.74% | +32.83% | +117.42% | 11.66 Mrd. | ||
+0.18% | +1.16% | +6.63% | +2.71% | 11.01 Mrd. | ||
+1.42% | -0.50% | -17.46% | -24.27% | 9.87 Mrd. | ||
+1.63% | +6.54% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | -0.31% | +24.85% | -15.60% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | +0.04% | +26.45% | +57.47% | 6 Mrd. | ||
+1.87% | +0.72% | -17.30% | +17.13% | 5.99 Mrd. | ||
Durchschnitt | +2.38% | +1.77% | +11.60% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.61% | +1.91% | +8.97% | +7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.98 | 3 046 | 93 994 |
21:59:55 | 2.981 | 100 | 90 948 |
21:59:52 | 3 | 200 | 90 848 |
21:59:51 | 3 | 100 | 90 648 |
21:59:51 | 3 | 100 | 90 548 |
21:59:44 | 2.98 | 100 | 90 448 |
21:59:41 | 2.99 | 100 | 90 348 |
21:59:26 | 2.98 | 200 | 90 248 |
21:59:24 | 2.99 | 100 | 90 048 |
21:58:54 | 2.99 | 100 | 89 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.38% | ||
2023 | -54.86% | ||
2022 | -36.36% | ||
2021 | -61.54% |
- Börse
- Aktien
- A2QSJY Aktie
- Kurse LAVA Therapeutics N.V.