Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.5 EUR | -1.35% | +4.27% | +4.64% |
14.02. | National Bank: Schätzungen und Ausblick für Hydro One bleiben weitgehend unverändert | MT |
25.01. | Bridgepoint investiert in die von Lloyds unterstützte Kerv Group | MT |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 141.5 € | 143 € | 145.5 € | 148.5 € | 146.5 € |
Volumen | 3 603 | 1 094 | 795 | 2 784 | 1 004 |
Veränderung | +0.71% | +1.06% | +1.75% | +2.06% | -1.35% |
Eröffnung | 140.00 | 140.50 | 143.50 | 145.50 | 148.5 |
Hoch | 142.00 | 143.00 | 145.50 | 148.50 | 148.5 |
Tief | 140.00 | 140.50 | 143.50 | 144.50 | 146.5 |
Performance
1 Tag | -1.35% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +6.55% | ||
3 Monate | +8.12% | ||
6 Monate | +21.58% | ||
Laufendes Jahr | +4.64% | ||
1 Jahr | +30.22% | ||
3 Jahre | +51.34% | ||
5 Jahre | +36.92% | ||
10 Jahre | +120.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +4.27% | +4.64% | +30.22% | 2.79 Mrd. | ||
-0.70% | +3.43% | +13.28% | -0.18% | 21.7 Mrd. | ||
-0.93% | +2.59% | +9.84% | -11.87% | 19.32 Mrd. | ||
-0.11% | -0.72% | +2.58% | +4.94% | 13.1 Mrd. | ||
+0.52% | +8.16% | +15.67% | +31.60% | 10.48 Mrd. | ||
+0.36% | -1.52% | -11.32% | +31.10% | 9.48 Mrd. | ||
+0.47% | +1.29% | +25.05% | +192.22% | 5.61 Mrd. | ||
-1.94% | +1.54% | -5.94% | -12.78% | 2.13 Mrd. | ||
-0.09% | -1.65% | +5.51% | -5.13% | 1.85 Mrd. | ||
-0.38% | +1.06% | +1.35% | +19.31% | 1.8 Mrd. | ||
+0.94% | -0.41% | -0.21% | +52.92% | 1.74 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.60% | 1.48 Mrd. | ||
+0.84% | -3.28% | -11.08% | -28.66% | 1.09 Mrd. | ||
-0.29% | -3.75% | -14.44% | -17.20% | 1.03 Mrd. | ||
-0.48% | -0.48% | +8.22% | +14.79% | 940 Mio. | ||
-0.97% | -0.16% | -10.28% | -27.18% | 791 Mio. | ||
Durchschnitt | -0.23% | +1.09% | +2.44% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.12% | +7.38% | +17.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:13:57 | 146.5 | 1 | 1 004 |
13:28:54 | 147.5 | 2 | 1 003 |
12:59:42 | 147.5 | 1 | 1 001 |
12:59:42 | 147.5 | 3 | 1 000 |
12:59:42 | 147.5 | 5 | 997 |
12:59:42 | 146.5 | 6 | 992 |
12:59:42 | 146.5 | 7 | 986 |
12:59:42 | 146.5 | 52 | 979 |
12:59:42 | 147 | 31 | 927 |
12:59:42 | 147 | 28 | 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.07% | ||
2023 | +30.23% | ||
2022 | +11.05% | ||
2021 | -2.42% | ||
2020 | -5.07% | ||
2019 | -3.69% | ||
2018 | -5.65% | ||
2017 | +21.71% | ||
2016 | +6.16% | ||
2015 | +32.56% | ||
2014 | +20.27% | ||
2013 | +36.20% | ||
2012 | +3.12% | ||
2011 | +6.71% | ||
2010 | -8.31% | ||
2009 | +42.54% | ||
2008 | -34.41% | ||
2007 | +8.90% | ||
2006 | +19.10% | ||
2005 | +11.67% | ||
2004 | +29.87% | ||
2003 | +6.21% | ||
2002 | -20.91% | ||
2001 | -0.72% | ||
2000 | +23.11% | ||
1999 | -34.40% | ||
1998 | -0.70% | ||
1997 | -4.89% | ||
1996 | +117.16% | ||
1995 | +5.79% |
- Börse
- Aktien
- A2ASQ4 Aktie
- Kurse LDC