Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 USD | +0.67% | -1.32% | -27.62% |
19.03. | LEAP THERAPEUTICS, INC. : Baird bekräftigt seine Kaufempfehlung | ZM |
18.03. | Leap Therapeutics reicht Shelf-Registrierung in Höhe von 200 Millionen Dollar für gemischte Wertpapiere ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 3.24 $ | 3 $ | 2.98 $ | 3 $ |
Volumen | 565 262 | 521 740 | 151 233 | 146 417 |
Veränderung | +4.01% | -7.41% | -0.67% | +0.67% |
Eröffnung | 3.15 | 3.24 | 3.04 | 2.94 |
Hoch | 3.50 | 3.49 | 3.20 | 3.14 |
Tief | 3.07 | 2.75 | 2.95 | 2.92 |
Performance
1 Tag | +0.67% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +12.78% | ||
1 Monat | +35.75% | ||
3 Monate | -9.37% | ||
6 Monate | +93.55% | ||
Laufendes Jahr | -27.62% | ||
1 Jahr | -18.92% | ||
3 Jahre | -81.82% | ||
5 Jahre | -81.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -1.32% | -27.62% | -18.92% | 76.3 Mio. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.09 Mrd. | ||
-2.69% | -4.52% | -1.02% | -3.52% | 22.05 Mrd. | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.81 Mrd. | ||
-2.48% | -3.79% | -6.87% | -30.91% | 19.06 Mrd. | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.05 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 14.01 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.38 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.01 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 9.12 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.08 Mrd. | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.5 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.49 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.23 Mrd. | ||
+0.75% | -4.82% | -54.66% | -75.31% | 6.94 Mrd. | ||
Durchschnitt | -0.28% | -5.07% | +4.84% | +15.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -3.55% | -0.19% | +9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3 | 1 018 | 129 221 |
21:59:51 | 2.96 | 252 | 128 203 |
21:59:25 | 2.98 | 100 | 127 951 |
21:58:10 | 2.96 | 100 | 127 851 |
21:58:10 | 2.98 | 100 | 127 751 |
21:58:10 | 2.98 | 200 | 127 651 |
21:58:10 | 2.98 | 200 | 127 451 |
21:58:10 | 2.98 | 400 | 127 251 |
21:58:01 | 2.98 | 200 | 126 851 |
21:57:50 | 3 | 149 | 126 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.62% | ||
2023 | -7.89% | ||
2022 | -86.11% | ||
2021 | +44.00% | ||
2020 | +100.89% | ||
2019 | -44.00% | ||
2018 | -67.95% | ||
2017 | -20.61% |
- Börse
- Aktien
- A3EMJP Aktie
- Kurse Leap Therapeutics, Inc.