Kurse Learning Technologies Group plc
Aktien
A1W8G9
GB00B4T7HX10
LTG
Professionelle Informationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.33 GBX | +2.01% | -10.40% | -4.54% |
16.04. | Learning Technologies steigert Jahresgewinn und hebt Dividende an | AN |
16.04. | Learning Technologies verzeichnet niedrigeren Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 86.6 p | 89.1 p | 75.6 p | 75.8 p | 77.33 p |
Volumen | 2 207 671 | 1 695 950 | 7 473 714 | 2 916 531 | 343 262 |
Veränderung | +0.35% | +2.89% | -15.15% | +0.26% | +2.01% |
Eröffnung | 89.70 | 85.80 | 85.60 | 75.30 | 77.32 |
Hoch | 89.70 | 90.13 | 89.20 | 77.60 | 78 |
Tief | 86.08 | 85.00 | 75.40 | 73.86 | 76 |
Performance
1 Tag | +2.01% | ||
1 Woche | -10.40% | ||
Aktueller Monat | -9.45% | ||
1 Monat | -4.83% | ||
3 Monate | +8.00% | ||
6 Monate | +23.52% | ||
Laufendes Jahr | -4.54% | ||
1 Jahr | -40.97% | ||
3 Jahre | -54.51% | ||
5 Jahre | +3.10% | ||
10 Jahre | +286.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | -10.40% | -4.54% | -40.97% | 746 Mio. | ||
+0.87% | -2.81% | -6.45% | +18.08% | 129 Mrd. | ||
+0.07% | +0.50% | +8.71% | +16.66% | 68.87 Mrd. | ||
-0.31% | -3.98% | -9.51% | -4.79% | 40.48 Mrd. | ||
+0.18% | +0.78% | +9.83% | +18.83% | 35.92 Mrd. | ||
-0.37% | -4.35% | -3.89% | +20.87% | 29.53 Mrd. | ||
+0.51% | +0.14% | -10.02% | +3.08% | 16.36 Mrd. | ||
-0.20% | -8.81% | +1.34% | +9.77% | 13.52 Mrd. | ||
+0.76% | -0.78% | +14.60% | +22.32% | 10.57 Mrd. | ||
+1.77% | -7.87% | -25.38% | -23.39% | 4.62 Mrd. | ||
-0.54% | -4.59% | -21.88% | -20.73% | 4.01 Mrd. | ||
+4.58% | +3.50% | +12.41% | -40.21% | 2.19 Mrd. | ||
-0.85% | -7.23% | +14.43% | -5.76% | 1.99 Mrd. | ||
+1.50% | +6.84% | +3.57% | +21.85% | 2.01 Mrd. | ||
-0.74% | -2.90% | -4.96% | +2.29% | 646 Mio. | ||
+3.15% | -0.29% | +10.56% | -10.67% | 446 Mio. | ||
Durchschnitt | +0.12% | -2.74% | -0.70% | -0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.02% | -1.43% | +13.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:43 | 77.33 | 12 437 | 343 262 |
11:23:19 | 77.2 | 1 416 | 330 825 |
11:23:19 | 77.2 | 2 500 | 329 409 |
11:23:03 | 77.2 | 336 | 326 909 |
11:23:03 | 77.2 | 15 | 326 573 |
11:23:03 | 77.2 | 361 | 326 558 |
11:23:03 | 77.2 | 266 | 326 197 |
11:23:03 | 77.2 | 106 | 325 931 |
11:23:03 | 77.2 | 4 000 | 325 825 |
11:15:15 | 77.5 | 2 218 | 321 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.42% | ||
2023 | -29.81% | ||
2022 | -35.10% | ||
2021 | -2.31% | ||
2020 | +27.27% | ||
2019 | +106.05% | ||
2018 | +2.06% | ||
2017 | +97.10% | ||
2016 | +14.05% | ||
2015 | +42.35% | ||
2014 | +73.47% | ||
2013 | -19.67% |
- Börse
- Aktien
- A1W8G9 Aktie
- Kurse Learning Technologies Group plc