Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.85 EUR | -3.04% | -3.92% | +1.92% |
24.04. | Lectra SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Lectra SA schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.3 € | 34.05 € | 33.9 € | 32.85 € | 31.85 € |
Volumen | 11 589 | 21 399 | 13 221 | 36 280 | 23 654 |
Veränderung | +0.45% | +2.25% | -0.44% | -3.10% | -3.04% |
Eröffnung | 33.15 | 33.35 | 34.05 | 33.55 | 32.85 |
Hoch | 33.70 | 34.60 | 34.20 | 33.60 | 32.95 |
Tief | 33.15 | 33.35 | 33.30 | 31.50 | 31.8 |
Performance
1 Tag | -3.04% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -2.75% | ||
3 Monate | -3.19% | ||
6 Monate | +34.11% | ||
Laufendes Jahr | +1.92% | ||
1 Jahr | -3.92% | ||
3 Jahre | +7.24% | ||
5 Jahre | +44.77% | ||
10 Jahre | +319.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -3.92% | +1.92% | -3.92% | 1.33 Mrd. | ||
-0.10% | -2.50% | -11.96% | +13.92% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-0.98% | -8.03% | +2.11% | +32.70% | 155 Mrd. | ||
-0.24% | +1.11% | +5.60% | +16.69% | 101 Mrd. | ||
+1.49% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+1.87% | +7.31% | +18.79% | +144.36% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.57% | +8.71% | -20.54% | +7.52% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+1.09% | +1.60% | +7.71% | +26.04% | 36.9 Mrd. | ||
+1.29% | +2.59% | +0.15% | +53.45% | 34.74 Mrd. | ||
+0.25% | -0.58% | -11.23% | +14.81% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+1.22% | +4.32% | -7.68% | -5.10% | 27.94 Mrd. | ||
Durchschnitt | +0.08% | +0.24% | -0.10% | +28.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.75% | -0.78% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 31.85 | 83 | 23 654 |
17:29:47 | 31.9 | 20 | 23 571 |
17:29:47 | 31.9 | 4 | 23 551 |
17:29:47 | 31.95 | 54 | 23 547 |
17:29:47 | 31.95 | 31 | 23 493 |
17:29:47 | 31.95 | 3 | 23 462 |
17:28:41 | 31.95 | 3 | 23 459 |
17:28:29 | 32 | 101 | 23 456 |
17:28:29 | 32 | 1 | 23 355 |
17:28:29 | 32 | 1 | 23 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.12% | ||
2023 | -11.22% | ||
2022 | -16.19% | ||
2021 | +68.00% | ||
2020 | +11.86% | ||
2019 | +22.94% | ||
2018 | -27.71% | ||
2017 | +39.57% | ||
2016 | +48.93% | ||
2015 | +32.39% | ||
2014 | +10.25% | ||
2013 | +75.26% | ||
2012 | +2.83% | ||
2011 | +9.79% | ||
2010 | +86.22% | ||
2009 | -30.77% | ||
2008 | -43.48% | ||
2007 | +3.98% | ||
2006 | +21.81% | ||
2005 | -9.20% | ||
2004 | -20.00% | ||
2003 | +38.27% | ||
2002 | -17.37% | ||
2001 | -60.76% | ||
2000 | +124.48% | ||
1999 | +7.76% | ||
1998 | +50.83% | ||
1997 | +62.43% | ||
1996 | +78.57% | ||
1995 | -52.90% | ||
1994 | -1.03% | ||
1993 | +56.25% | ||
1992 | +47.34% |
- Börse
- Aktien
- 874052 Aktie
- Kurse Lectra