Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.8 TWD | -1.00% | +4.23% | +17.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.55 NT$ | 14.6 NT$ | 14.8 NT$ | 14.95 NT$ | 14.8 NT$ |
Volumen | 1 360 838 | 640 212 | 1 289 594 | 1 240 984 | 735 977 |
Veränderung | +2.46% | +0.34% | +1.37% | +1.01% | -1.00% |
Eröffnung | 14.25 | 14.65 | 14.70 | 14.90 | 15.00 |
Hoch | 14.75 | 14.75 | 15.00 | 15.10 | 15.00 |
Tief | 14.25 | 14.55 | 14.70 | 14.75 | 14.75 |
Performance
1 Tag | -1.00% | ||
1 Woche | +4.23% | ||
1 Monat | +3.86% | ||
3 Monate | -19.35% | ||
6 Monate | +37.67% | ||
Laufendes Jahr | +17.00% | ||
1 Jahr | +28.70% | ||
3 Jahre | +58.29% | ||
5 Jahre | +86.40% | ||
10 Jahre | -22.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +4.23% | +17.00% | +28.70% | 46.43 Mio. | ||
+0.45% | +2.60% | +7.96% | +22.25% | 46.24 Mrd. | ||
+4.33% | +7.17% | +179.76% | +192.86% | 5.05 Mrd. | ||
-0.39% | -0.96% | -1.91% | -18.41% | 2.84 Mrd. | ||
-0.68% | -4.63% | -3.57% | -34.47% | 2.8 Mrd. | ||
-3.07% | -0.58% | +96.09% | +190.14% | 1.29 Mrd. | ||
+2.00% | -0.06% | -29.82% | -47.03% | 1.1 Mrd. | ||
+0.40% | +1.08% | -8.52% | -11.53% | 1 Mrd. | ||
-1.81% | +0.28% | +47.34% | +40.44% | 971 Mio. | ||
-1.23% | -1.76% | -16.46% | -4.77% | 909 Mio. | ||
+1.19% | +7.27% | -21.71% | +79.69% | 868 Mio. | ||
+2.73% | +3.19% | -9.43% | +35.41% | 797 Mio. | ||
+0.09% | -0.79% | -19.29% | -27.59% | 773 Mio. | ||
0.00% | -5.36% | +11.56% | +28.48% | 740 Mio. | ||
+0.87% | +4.38% | -24.66% | -31.11% | 665 Mio. | ||
+2.11% | +3.44% | +2.22% | - | 657 Mio. | ||
Durchschnitt | +0.37% | -0.52% | +14.16% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.02% | +19.88% | +32.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.00% | ||
2023 | +27.14% | ||
2022 | -43.47% | ||
2021 | +48.52% | ||
2020 | +67.37% | ||
2019 | -15.91% | ||
2018 | -35.48% | ||
2017 | -9.69% | ||
2016 | +44.64% | ||
2015 | -39.09% | ||
2014 | -16.54% | ||
2013 | +69.40% | ||
2012 | -21.36% | ||
2011 | -23.92% | ||
2010 | -29.56% | ||
2009 | +176.64% | ||
2008 | -59.34% | ||
2007 | -27.44% |
- Börse
- Aktien
- 6164 Aktie
- Kurse Ledtech Electronics Corp.