Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.915 MYR | +1.10% | +0.55% | +12.27% |
08.04. | Lee Swee Kiat Group Berhad gibt den Rücktritt von Yeng Shi Mei als Unternehmenssekretär bekannt | CI |
08.04. | Lee Swee Kiat Group Berhad ernennt Law Mee Poo zum Gesellschaftssekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.91 RM | 0.915 RM | 0.91 RM | 0.905 RM | 0.915 RM |
Volumen | 240 700 | 690 400 | 579 200 | 515 300 | 2 090 500 |
Veränderung | +0.55% | +0.55% | -0.55% | -0.55% | +1.10% |
Eröffnung | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
Hoch | 0.91 | 0.92 | 0.92 | 0.91 | 0.92 |
Tief | 0.91 | 0.91 | 0.91 | 0.90 | 0.91 |
Performance
1 Tag | +1.10% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -12.02% | ||
3 Monate | +14.38% | ||
6 Monate | +22.82% | ||
Laufendes Jahr | +12.27% | ||
1 Jahr | +17.31% | ||
3 Jahre | -6.63% | ||
5 Jahre | +2.23% | ||
10 Jahre | +510.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +0.55% | +12.27% | +17.31% | 32.04 Mio. | ||
+0.19% | -4.03% | -2.06% | -23.95% | 2.59 Mrd. | ||
0.00% | -5.57% | -33.89% | -45.73% | 2.31 Mrd. | ||
+4.58% | -3.41% | -0.67% | - | 1.32 Mrd. | ||
+2.86% | -1.52% | +4.41% | -17.45% | 1.11 Mrd. | ||
+8.63% | +2.72% | +9.60% | +39.83% | 848 Mio. | ||
+4.19% | +1.65% | +24.48% | +33.58% | 640 Mio. | ||
+8.66% | -13.24% | -28.15% | -26.47% | 399 Mio. | ||
+1.65% | -1.40% | -18.54% | -47.44% | 348 Mio. | ||
+5.09% | +14.39% | -7.71% | -5.03% | 342 Mio. | ||
-0.52% | -2.53% | -15.85% | +0.13% | 311 Mio. | ||
0.00% | -3.08% | -1.18% | - | 287 Mio. | ||
+6.28% | -11.85% | -9.18% | +33.29% | 299 Mio. | ||
0.00% | 0.00% | -47.71% | -57.89% | 265 Mio. | ||
0.00% | +1.91% | -1.23% | -21.57% | 264 Mio. | ||
-0.81% | +4.28% | +38.09% | +85.62% | 248 Mio. | ||
Durchschnitt | +2.62% | -1.73% | -4.83% | -2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | -3.66% | -7.53% | -14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.27% | ||
2023 | +12.41% | ||
2022 | -11.59% | ||
2021 | -7.87% | ||
2020 | +45.90% | ||
2019 | -28.24% | ||
2018 | +142.86% | ||
2017 | +25.00% | ||
2016 | 0.00% | ||
2015 | +69.70% | ||
2014 | +17.86% | ||
2013 | +12.00% | ||
2012 | +19.05% | ||
2011 | +50.00% | ||
2010 | -17.65% | ||
2009 | +13.33% | ||
2008 | -37.50% | ||
2007 | -17.24% | ||
2006 | +31.82% | ||
2005 | -71.43% | ||
2004 | -17.20% |
- Börse
- Aktien
- LEESK Aktie
- Kurse Lee Swee Kiat Group