LEE KU INDUSTRIAL CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’020 KRW | +2.38% |
|
+7.89% | +56.16% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5700 ₩ | 6570 ₩ | 6060 ₩ | 5880 ₩ | 6020 ₩ |
| Volumen | 15 223 030 | 37 392 610 | 8 512 905 | 3 742 971 | 3 801 474 |
| Veränderung | +2.15% | +15.26% | -7.76% | -2.97% | +2.38% |
| Eröffnung | 5,690.00 | 6,000.00 | 6,790.00 | 6,110.00 | 6,140.00 |
| Hoch | 6,090.00 | 6,940.00 | 6,830.00 | 6,240.00 | 6,210.00 |
| Tief | 5,460.00 | 5,890.00 | 5,960.00 | 5,820.00 | 5,890.00 |
Performance
| 1 Tag | +2.38% | ||
| 1 Woche | +7.89% | ||
| Aktueller Monat | +32.16% | ||
| 1 Monat | +30.44% | ||
| 3 Monate | +54.36% | ||
| 6 Monate | +49.01% | ||
| Laufendes Jahr | +56.16% | ||
| 1 Jahr | +7.50% | ||
| 3 Jahre | +77.58% | ||
| 5 Jahre | +225.41% | ||
| 10 Jahre | +383.53% |
Volumen
MärkteTagesvolumen
3 801 474
Durchschn. Volumen 20 Tage
9 021 319
Durchschn. Volumen 20 Tage KRW
54 308 340 380.00
Durchschn. Volumen 20 Tage USD
39 210 621.75
Rekordvolumen 1
57 359 400
Rekordvolumen 2
45 168 600
Rekordvolumen 3
44 409 520
Durchschnittliche Kapitalrotation
0.27
Durchschnittliche Float Rotation
0.55
Basisdaten
Marktwert (KRW)
196 873 702 216
Marktwert (USD)
142 142 813
Umsatz (KRW)
433 373 177 730
Umsatz (USD)
312 895 434
Streubesitz
49.49 %
Streubesitz (KRW)
97 434 081 728
Streubesitz (USD)
70 347 407
Täglich gehandeltes Kapital
27.59%
Extremkurse
1 Woche
5 820.00
6 940.00
1 Monat
4 220.006 940.00
Laufendes Jahr
3 795.006 940.00
1 Jahr
3 280.007 440.00
3 Jahre
2 405.007 440.00
5 Jahre
752.007 440.00
10 Jahre
752.007 440.00
Indikatoren
Gleitender Durchschnitt 5 Tage
6 046.00
Gleitender Durchschnitt 20 Tage
5 151.00
Gleitender Durchschnitt 50 Tage
4 540.70
Gleitender Durchschnitt 100 Tage
4 227.45
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
-14.44%
Kursdifferenz / (MMA50)
-24.57%
Kursdifferenz / (MMA100)
-29.78%
STIM
RSI 9 Tage
65.29
RSI 14 Tage
66.35
Sektorenvergleich - Nichteisen-Metallverarbeitung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.38% | +7.89% | +56.16% | +7.50% | 142 Mio. | ||
| -1.11% | -.--% | -.--% | -.--% | 7 Mrd. | ||
| +4.99% | -1.17% | -8.05% | -45.99% | 6.81 Mrd. | ||
| -1.56% | -7.08% | -3.96% | -36.11% | 4.11 Mrd. | ||
| -1.31% | -0.20% | +6.54% | -20.75% | 4.05 Mrd. | ||
| +3.82% | +4.04% | +34.71% | +8.11% | 3.91 Mrd. | ||
| +2.90% | 0.00% | -28.05% | -34.90% | 3.34 Mrd. | ||
| -0.73% | +1.04% | +32.16% | +47.39% | 3.25 Mrd. | ||
| +0.21% | -1.63% | -13.63% | -17.27% | 2.65 Mrd. | ||
| -3.15% | -4.63% | +4.86% | -13.59% | 1.9 Mrd. | ||
| +0.89% | +0.44% | +32.36% | +97.96% | 1.89 Mrd. | ||
| +1.09% | +4.21% | +13.26% | +11.90% | 1.88 Mrd. | ||
| -0.68% | -1.10% | +14.30% | +51.99% | 1.82 Mrd. | ||
| -0.11% | -3.43% | -8.29% | -28.45% | 1.77 Mrd. | ||
| +20.00% | +17.99% | +23.62% | +4.58% | 1.65 Mrd. | ||
| +0.72% | -6.82% | -19.94% | -30.29% | 1.65 Mrd. | ||
| Durchschnitt | +1.76% | +0.59% | +8.50% | +0.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -0.01% | +3.90% | -7.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +56.16% | ||
| 2023 | +23.16% | ||
| 2022 | -13.89% | ||
| 2021 | +83.59% | ||
| 2020 | +11.24% | ||
| 2019 | -6.56% | ||
| 2018 | -10.98% | ||
| 2017 | -12.30% | ||
| 2016 | +68.28% | ||
| 2015 | +25.00% | ||
| 2014 | -7.57% | ||
| 2013 | -1.18% | ||
| 2012 | -9.29% | ||
| 2011 | -34.58% | ||
| 2010 | +55.07% | ||
| 2009 | +69.33% | ||
| 2008 | -47.76% | ||
| 2007 | -5.58% | ||
| 2006 | +62.20% | ||
| 2005 | +31.41% | ||
| 2004 | +1.96% | ||
| 2003 | -1.29% | ||
| 2002 | -29.55% | ||
| 2001 | +18.92% | ||
| 2000 | -23.45% | ||
| 1999 | +13.28% | ||
| 1998 | +65.80% | ||
| 1997 | -67.70% | ||
| 1996 | -26.46% | ||
| 1995 | +20.37% |
- Börse
- Aktien
- A025820 Aktie
- Kurse Lee Ku Industrial Co., Ltd.
