Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.36 EUR | -1.74% | +1.89% | -6.25% |
22.04. | Baader Bank hebt Ziel für LEG Immobilien auf 85 Euro - 'Add' | DP |
19.04. | Sinkende Baugenehmigungen: Linke schlägt 20-Milliardenfonds vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 74.28 € | 74.78 € | 75.68 € | 74.36 € |
Volumen | 91 001 | 120 322 | 164 702 | 159 177 |
Veränderung | +1.45% | +0.67% | +1.20% | -1.74% |
Eröffnung | 72.72 | 74.50 | 75.40 | 75.70 |
Hoch | 74.36 | 75.62 | 76.78 | 76.02 |
Tief | 72.72 | 74.48 | 75.24 | 73.98 |
Performance
1 Tag | -1.74% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -4.67% | ||
3 Monate | +4.00% | ||
6 Monate | +34.47% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | +36.89% | ||
3 Jahre | -36.12% | ||
5 Jahre | -29.58% | ||
10 Jahre | +54.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +1.89% | -6.25% | +36.89% | 6 Mrd. | ||
-1.67% | +2.92% | -11.18% | +34.70% | 22.47 Mrd. | ||
-0.82% | +1.08% | +10.07% | -7.47% | 11.01 Mrd. | ||
-0.46% | -7.50% | -37.48% | -57.25% | 9.82 Mrd. | ||
-1.74% | +1.56% | -29.41% | -17.40% | 7.31 Mrd. | ||
+1.00% | -4.92% | -6.02% | -19.28% | 6.88 Mrd. | ||
+1.46% | -10.34% | -6.73% | -21.06% | 5.99 Mrd. | ||
+0.45% | +1.24% | -4.97% | -12.07% | 3.62 Mrd. | ||
+0.72% | -1.57% | +10.81% | -9.47% | 3.53 Mrd. | ||
+0.07% | -0.13% | +25.12% | +38.31% | 3.27 Mrd. | ||
-4.95% | +0.79% | -16.38% | +13.11% | 2.92 Mrd. | ||
+1.38% | +2.20% | +13.14% | +107.36% | 2.78 Mrd. | ||
+0.68% | +7.01% | -13.36% | -7.70% | 2.71 Mrd. | ||
-0.50% | 0.00% | -7.37% | -29.47% | 2.37 Mrd. | ||
-2.70% | +4.79% | -7.09% | +61.49% | 2.37 Mrd. | ||
-1.94% | +0.60% | -4.31% | -0.16% | 2.36 Mrd. | ||
Durchschnitt | -0.67% | +1.10% | -5.71% | +6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.14% | -8.72% | +4.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 74.36 | 89 080 | 159 177 |
17:29:58 | 74.28 | 1 | 70 097 |
17:29:56 | 74.28 | 7 | 70 096 |
17:29:56 | 74.26 | 9 | 70 089 |
17:29:55 | 74.28 | 2 | 70 080 |
17:29:55 | 74.28 | 1 | 70 078 |
17:29:55 | 74.26 | 24 | 70 077 |
17:29:55 | 74.22 | 33 | 70 053 |
17:29:55 | 74.24 | 23 | 70 020 |
17:29:27 | 74.28 | 52 | 69 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +30.33% | ||
2022 | -50.40% | ||
2021 | -3.43% | ||
2020 | +20.38% | ||
2019 | +15.84% | ||
2018 | -4.38% | ||
2017 | +29.12% | ||
2016 | -2.25% | ||
2015 | +21.79% | ||
2014 | +44.33% | ||
2013 | -2.39% |
- Börse
- Aktien
- LEG111 Aktie
- Kurse LEG Immobilien SE