Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.4 GBX | -0.43% | +0.71% | +1.31% |
28.03. | LEGAL & GENERAL PLC : Herabstufung von Kaufen auf Verkaufen durch Exane BNP | ZM |
28.03. | Aviva und L&G gesenkt; gemischte Empfehlungen für Diploma | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 254.3 p | 255 p | 255.5 p | 254.4 p |
Volumen | 9 667 623 | 12 392 830 | 8 272 274 | 16 374 810 |
Veränderung | -0.74% | +0.28% | +0.20% | -0.43% |
Eröffnung | 255.20 | 253.50 | 254.80 | 254.60 |
Hoch | 256.40 | 256.70 | 256.36 | 255.60 |
Tief | 253.05 | 252.60 | 254.40 | 253.10 |
Performance
1 Tag | -0.43% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +6.44% | ||
3 Monate | +1.23% | ||
6 Monate | +14.70% | ||
Laufendes Jahr | +1.31% | ||
1 Jahr | +10.80% | ||
3 Jahre | -8.32% | ||
5 Jahre | -6.71% | ||
10 Jahre | +24.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.71% | +1.31% | +10.80% | 19.03 Mrd. | ||
+0.37% | -0.22% | +0.34% | +57.03% | 93.88 Mrd. | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01 Mrd. | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71 Mrd. | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93 Mrd. | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8 Mrd. | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61 Mrd. | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78 Mrd. | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46 Mrd. | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96 Mrd. | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81 Mrd. | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51 Mrd. | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5 Mrd. | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41 Mrd. | ||
Durchschnitt | +0.21% | +0.52% | +6.07% | +48.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.19% | +8.94% | +63.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 254.4 | 6 182 605 | 11 969 776 |
17:29:52 | 254.6 | 442 | 5 787 171 |
17:29:52 | 254.6 | 442 | 5 786 729 |
17:29:46 | 254.7 | 10 | 5 786 287 |
17:29:46 | 254.7 | 421 | 5 786 277 |
17:29:46 | 254.7 | 79 | 5 785 856 |
17:29:46 | 254.7 | 99 | 5 785 777 |
17:29:37 | 254.7 | 356 | 5 785 678 |
17:29:33 | 254.7 | 296 | 5 785 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.31% | ||
2023 | +0.64% | ||
2022 | -16.13% | ||
2021 | +11.76% | ||
2020 | -12.15% | ||
2019 | +31.17% | ||
2018 | -15.48% | ||
2017 | +10.38% | ||
2016 | -7.54% | ||
2015 | +7.72% | ||
2014 | +11.63% | ||
2013 | +52.95% | ||
2012 | +41.63% | ||
2011 | +6.25% | ||
2010 | +20.04% | ||
2009 | +4.95% | ||
2008 | -41.19% | ||
2007 | -17.08% | ||
2006 | +29.10% | ||
2005 | +10.91% | ||
2004 | +9.73% | ||
2003 | +4.43% | ||
2002 | -39.62% | ||
2001 | -13.82% | ||
2000 | +9.50% | ||
1999 | -13.65% | ||
1998 | +48.67% | ||
1997 | +41.13% | ||
1996 | +38.81% | ||
1995 | +55.09% | ||
1994 | -14.11% | ||
1993 | +21.50% | ||
1992 | +8.66% |
- Börse
- Aktien
- Aktie Legal & General Plc - London S.E.
- Kurse Legal & General Plc