Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.41 USD | -1.78% | -8.51% | -50.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.82 $ | 4.52 $ | 4.49 $ | 4.41 $ |
Volumen | 6 099 | 67 303 | 21 179 | 27 990 |
Veränderung | +3.88% | -6.22% | -0.66% | -1.78% |
Eröffnung | 4.65 | 4.75 | 4.51 | 4.45 |
Hoch | 4.85 | 4.86 | 4.69 | 4.76 |
Tief | 4.55 | 4.52 | 4.44 | 4.39 |
Performance
1 Tag | -1.78% | ||
Aktueller Monat | -50.67% | ||
Laufendes Jahr | -50.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -8.51% | -50.67% | - | 212 Mio. | ||
-0.22% | -1.98% | -2.11% | +2.39% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-1.25% | +1.99% | +2.60% | +19.97% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
-1.64% | -1.46% | -6.08% | +20.24% | 10.68 Mrd. | ||
Durchschnitt | +0.10% | +0.27% | +11.68% | +23.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.47% | +11.34% | +23.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.41 | 1 262 | 22 811 |
21:32:19 | 4.5 | 100 | 21 549 |
19:57:18 | 4.425 | 108 | 21 449 |
19:34:05 | 4.42 | 100 | 21 341 |
19:33:59 | 4.4 | 1 783 | 21 241 |
19:33:59 | 4.4 | 100 | 19 458 |
18:00:44 | 4.48 | 100 | 19 358 |
18:00:44 | 4.48 | 100 | 19 258 |
18:00:44 | 4.48 | 100 | 19 158 |
17:59:55 | 4.47 | 1 400 | 19 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -12.52% | ||
2022 | +2.92% |
- Börse
- Aktien
- SLND Aktie
- A3DUP7 Aktie
- Kurse Southland Holdings, Inc.