Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.3 USD | +1.98% | -1.93% | -24.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 47.45 $ | 45.17 $ | 44.42 $ | 45.3 $ |
Volumen | 1 813 170 | 1 089 079 | 1 849 777 | 895 035 |
Veränderung | +0.83% | -4.81% | -1.66% | +1.98% |
Eröffnung | 47.54 | 48.18 | 44.94 | 44.30 |
Hoch | 47.85 | 48.55 | 45.19 | 45.32 |
Tief | 45.70 | 45.12 | 44.06 | 44.28 |
Performance
1 Tag | +1.98% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -19.24% | ||
1 Monat | -18.96% | ||
3 Monate | -19.89% | ||
6 Monate | -29.52% | ||
Laufendes Jahr | -24.71% | ||
1 Jahr | -33.33% | ||
3 Jahre | +51.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 6.77 Mrd. | ||
Durchschnitt | +1.18% | +2.83% | +9.96% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.46% | +1.32% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 45.3 | 53 925 | 592 419 |
21:59:58 | 45.3 | 100 | 538 494 |
21:59:58 | 45.31 | 100 | 538 394 |
21:59:58 | 45.31 | 100 | 538 294 |
21:59:55 | 45.3 | 100 | 538 194 |
21:59:55 | 45.3 | 100 | 538 094 |
21:59:55 | 45.3 | 100 | 537 994 |
21:59:55 | 45.3 | 100 | 537 894 |
21:59:55 | 45.31 | 100 | 537 794 |
21:59:53 | 45.31 | 100 | 537 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.71% | ||
2023 | +20.53% | ||
2022 | +7.10% | ||
2021 | +65.52% | ||
2020 | -23.89% |
- Börse
- Aktien
- A2P5AH Aktie
- Kurse Legend Biotech Corporation