Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.15 USD | +1.00% | +1.16% | -26.82% |
26.03. | LEGGETT & PLATT, INCORPORATED : Truist Securities gibt eine neutrale Bewertung ab | ZM |
25.03. | Leggett & Platt ändert revolvierende Kreditfazilität | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.69 $ | 18.08 $ | 18.96 $ | 19.15 $ |
Volumen | 2 346 820 | 2 784 458 | 2 436 736 | 1 100 363 |
Veränderung | -0.48% | -3.26% | +4.87% | +1.00% |
Eröffnung | 18.89 | 18.65 | 18.21 | 18.96 |
Hoch | 19.06 | 18.71 | 19.02 | 19.17 |
Tief | 18.57 | 17.81 | 18.21 | 18.89 |
Performance
1 Tag | +1.00% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -6.99% | ||
3 Monate | -27.13% | ||
6 Monate | -24.43% | ||
Laufendes Jahr | -26.82% | ||
1 Jahr | -37.62% | ||
3 Jahre | -58.82% | ||
5 Jahre | -54.72% | ||
10 Jahre | -40.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.16% | -26.82% | -37.62% | 2.56 Mrd. | ||
-1.43% | -1.08% | +3.18% | -17.24% | 2.73 Mrd. | ||
+1.60% | +3.97% | +6.10% | - | 1.41 Mrd. | ||
-1.33% | -2.73% | +3.55% | -20.95% | 1.11 Mrd. | ||
-1.09% | +12.52% | +14.90% | +243.82% | 839 Mio. | ||
-1.10% | -3.17% | +0.67% | +20.39% | 780 Mio. | ||
-1.62% | -0.97% | +14.05% | +17.14% | 587 Mio. | ||
+3.31% | -2.73% | -18.33% | -15.71% | 455 Mio. | ||
+1.86% | -9.42% | +9.00% | +52.79% | 360 Mio. | ||
+11.37% | +7.09% | -12.42% | -45.80% | 381 Mio. | ||
+0.89% | +1.28% | -13.33% | -0.88% | 326 Mio. | ||
+4.56% | -1.82% | -18.14% | -22.73% | 304 Mio. | ||
-1.44% | +1.38% | -5.89% | - | 278 Mio. | ||
0.00% | 0.00% | -47.71% | -60.00% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 244 Mio. | ||
+1.45% | +9.67% | +35.98% | +92.43% | 244 Mio. | ||
Durchschnitt | +1.13% | +1.19% | -3.45% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.02% | -4.00% | +5.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 19.15 | 181 333 | 898 382 |
21:00:00 | 19.15 | 195 | 717 049 |
20:59:59 | 19.15 | 450 | 716 854 |
20:59:59 | 19.14 | 100 | 716 404 |
20:59:59 | 19.14 | 100 | 716 304 |
20:59:59 | 19.15 | 100 | 716 204 |
20:59:59 | 19.14 | 100 | 716 104 |
20:59:59 | 19.15 | 300 | 716 004 |
20:59:59 | 19.15 | 100 | 715 704 |
20:59:59 | 19.15 | 131 | 715 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.82% | ||
2023 | -18.80% | ||
2022 | -21.70% | ||
2021 | -7.09% | ||
2020 | -12.85% | ||
2019 | +41.82% | ||
2018 | -24.91% | ||
2017 | -2.35% | ||
2016 | +16.33% | ||
2015 | -1.38% | ||
2014 | +37.72% | ||
2013 | +13.67% | ||
2012 | +18.14% | ||
2011 | +1.23% | ||
2010 | +11.57% | ||
2009 | +34.30% | ||
2008 | -12.90% | ||
2007 | -27.03% | ||
2006 | +4.09% | ||
2005 | -19.24% | ||
2004 | +31.44% | ||
2003 | -3.61% | ||
2002 | -2.43% | ||
2001 | +21.45% | ||
2000 | -11.66% | ||
1999 | -2.56% | ||
1998 | +5.07% | ||
1997 | +20.94% | ||
1996 | +42.78% | ||
1995 | +38.57% | ||
1994 | -30.00% | ||
1993 | +47.06% | ||
1992 | +79.54% | ||
1991 | +43.60% | ||
1990 | -12.08% | ||
1989 | +26.32% | ||
1988 | +7.95% | ||
1987 | -14.56% | ||
1986 | +16.17% | ||
1985 | +76.16% | ||
1984 | -5.62% | ||
1983 | +56.10% | ||
1982 | +15.82% | ||
1981 | +80.61% | ||
1980 | +10.11% | ||
1979 | -24.58% |
- Börse
- Aktien
- Aktie Leggett & Platt, Incorporated - Nyse
- Kurse Leggett & Platt, Incorporated