Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.42 EUR | +2.16% | +1.92% | +2.47% |
17.04. | Legrand führt den revolutionären Starline Remote Plug-In Aktuator für seine Schienenbusprodukte ein | CI |
11.04. | Approved Networks veröffentlicht OSFP 800G SR8-Transceiver | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 95.4 € | 94.34 € | 94.38 € | 96.42 € |
Volumen | 369 336 | 346 652 | 377 940 | 454 796 |
Veränderung | +0.57% | -1.11% | +0.04% | +2.16% |
Eröffnung | 95.06 | 94.00 | 94.02 | 96.00 |
Hoch | 96.62 | 94.54 | 95.40 | 96.42 |
Tief | 94.98 | 93.50 | 94.02 | 95.52 |
Performance
1 Tag | +2.16% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -1.13% | ||
3 Monate | +7.01% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | +15.11% | ||
3 Jahre | +15.81% | ||
5 Jahre | +49.58% | ||
10 Jahre | +111.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +1.92% | +2.47% | +15.11% | 26.25 Mrd. | ||
+1.64% | +1.12% | +3.30% | +19.24% | 144 Mrd. | ||
+2.79% | +3.04% | +18.47% | +41.58% | 124 Mrd. | ||
-0.40% | -2.62% | +28.29% | +88.73% | 124 Mrd. | ||
-0.46% | -3.71% | +12.31% | +25.25% | 62.78 Mrd. | ||
-0.44% | -1.79% | +7.51% | +27.30% | 41.17 Mrd. | ||
-1.85% | -5.21% | -11.91% | -1.21% | 31.93 Mrd. | ||
-1.06% | -6.17% | +68.67% | +555.42% | 31.28 Mrd. | ||
+0.99% | +0.94% | +4.58% | -1.71% | 30.65 Mrd. | ||
-1.83% | +4.20% | +16.75% | -0.52% | 25.05 Mrd. | ||
+1.40% | -4.92% | -17.61% | -24.32% | 24.24 Mrd. | ||
+2.83% | -3.29% | -1.44% | +0.49% | 24.03 Mrd. | ||
-0.86% | +4.45% | -2.98% | -5.77% | 22.83 Mrd. | ||
+0.34% | -3.43% | +19.26% | +68.04% | 20.99 Mrd. | ||
-0.60% | +4.11% | +14.09% | +4.71% | 13.52 Mrd. | ||
-1.38% | -4.49% | +21.07% | +67.27% | 12.04 Mrd. | ||
Durchschnitt | +0.24% | -0.86% | +11.43% | +54.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.51% | +13.27% | +53.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 96.42 | 640 | 454 740 |
17:35:06 | 96.42 | 45 | 454 100 |
17:35:06 | 96.42 | 9 820 | 454 055 |
17:35:06 | 96.42 | 10 | 444 235 |
17:35:06 | 96.42 | 14 | 444 225 |
17:35:06 | 96.42 | 1 060 | 444 211 |
17:35:06 | 96.42 | 28 | 443 151 |
17:35:06 | 96.42 | 9 | 443 123 |
17:35:06 | 96.42 | 40 | 443 114 |
17:35:06 | 96.42 | 40 | 443 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | +25.77% | ||
2022 | -27.29% | ||
2021 | +40.96% | ||
2020 | +0.50% | ||
2019 | +47.34% | ||
2018 | -23.20% | ||
2017 | +18.98% | ||
2016 | +3.35% | ||
2015 | +19.88% | ||
2014 | +8.70% | ||
2013 | +25.68% | ||
2012 | +28.27% | ||
2011 | -18.46% | ||
2010 | +56.48% | ||
2009 | +42.57% | ||
2008 | -41.50% | ||
2007 | +5.18% | ||
2006 | -4.39% |
- Börse
- Aktien
- A0JKB2 Aktie
- Kurse Legrand