Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.22 EUR | +1.72% | -1.43% | +4.38% |
16.02. | Frankreichs Legrand kauft 0,15% der Aktien zurück | MT |
15.02. | LEGRAND : Weicher Abschluss bis 2023, die Prognose für 2024 erscheint vorsichtig, aber umsichtig |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 96.6 € | 96.6 € | 96.56 € | 98.22 € |
Volumen | 607 439 | 380 661 | 356 042 | 642 073 |
Veränderung | -1.95% | 0.00% | -0.04% | +1.72% |
Eröffnung | 98.40 | 96.42 | 96.74 | 98.46 |
Hoch | 98.40 | 96.72 | 97.04 | 98.66 |
Tief | 96.48 | 95.88 | 96.00 | 97.82 |
Performance
1 Tag | +1.72% | ||
1 Woche | -1.43% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +6.64% | ||
3 Monate | +4.27% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | +4.38% | ||
1 Jahr | +20.31% | ||
3 Jahre | +25.83% | ||
5 Jahre | +67.44% | ||
10 Jahre | +118.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -1.43% | +4.38% | +20.31% | 27.37 Mrd. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 126 Mrd. | ||
-0.94% | -3.42% | +11.67% | +9.55% | 113 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.86 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.37 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.49 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 30.94 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.71 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 25.19 Mrd. | ||
-1.51% | -4.29% | +7.62% | -10.73% | 23.55 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.22 Mrd. | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.03 Mrd. | ||
+0.77% | -3.86% | -1.41% | +17.44% | 19.28 Mrd. | ||
-0.48% | -0.06% | +7.15% | -0.49% | 12.7 Mrd. | ||
Durchschnitt | -0.04% | -1.52% | +10.97% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.32% | +13.33% | +48.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 98.22 | 194 | 641 669 |
17:35:04 | 98.22 | 314 | 641 475 |
17:35:04 | 98.22 | 138 | 641 161 |
17:35:04 | 98.22 | 228 | 641 023 |
17:35:04 | 98.22 | 355 | 640 795 |
17:35:04 | 98.22 | 1 132 | 640 440 |
17:35:04 | 98.22 | 238 | 639 308 |
17:35:04 | 98.22 | 1 035 | 639 070 |
17:35:04 | 98.22 | 3 304 | 638 035 |
17:35:04 | 98.22 | 880 | 634 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | +25.77% | ||
2022 | -27.29% | ||
2021 | +40.96% | ||
2020 | +0.50% | ||
2019 | +47.34% | ||
2018 | -23.20% | ||
2017 | +18.98% | ||
2016 | +3.35% | ||
2015 | +19.88% | ||
2014 | +8.70% | ||
2013 | +25.68% | ||
2012 | +28.27% | ||
2011 | -18.46% | ||
2010 | +56.48% | ||
2009 | +42.57% | ||
2008 | -41.50% | ||
2007 | +5.18% | ||
2006 | -4.39% |
- Börse
- Aktien
- Aktie Legrand - Euronext Paris
- Kurse Legrand