Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.9 USD | +0.17% | +3.65% | +19.09% |
16.04. | LEIDOS HOLDINGS, INC. : Goldman Sachs gibt eine Kauf-Bewertung ab | ZM |
15.04. | Leidos Holdings, Inc. erhält 267 Millionen Dollar Auftrag für C5ISR- und COTS-Systeme der Armee | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 124.91 $ | 126.03 $ | 128.68 $ | 128.9 $ |
Volumen | 940 430 | 1 021 503 | 1 220 160 | 828 684 |
Veränderung | +0.93% | +0.90% | +2.10% | +0.17% |
Eröffnung | 124.47 | 125.74 | 126.76 | 128.54 |
Hoch | 125.45 | 127.06 | 128.78 | 130.36 |
Tief | 123.80 | 124.99 | 126.38 | 128.04 |
Performance
1 Tag | +0.17% | ||
1 Woche | +3.65% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -0.19% | ||
3 Monate | +17.01% | ||
6 Monate | +41.63% | ||
Laufendes Jahr | +19.09% | ||
1 Jahr | +41.07% | ||
3 Jahre | +28.05% | ||
5 Jahre | +93.75% | ||
10 Jahre | +247.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +3.65% | +19.09% | +41.07% | 17.38 Mrd. | ||
-1.04% | -0.32% | -10.65% | +13.09% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +20.67% | 168 Mrd. | ||
+1.05% | +0.55% | +12.56% | +46.81% | 167 Mrd. | ||
-0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.53% | +4.16% | -22.12% | +8.76% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.05 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.74 Mrd. | ||
-1.23% | +0.69% | +16.92% | +36.04% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +21.78% | 28.95 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.24 Mrd. | ||
Durchschnitt | -0.91% | +1.04% | +3.16% | +32.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | +0.72% | +1.72% | +30.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 128.9 | 117 661 | 479 108 |
21:59:59 | 128.9 | 1 300 | 361 447 |
21:59:59 | 128.9 | 400 | 360 147 |
21:59:59 | 128.8 | 100 | 359 747 |
21:59:59 | 128.8 | 200 | 359 647 |
21:59:59 | 128.8 | 189 | 359 447 |
21:59:59 | 128.8 | 100 | 359 258 |
21:59:59 | 128.9 | 105 | 359 158 |
21:59:59 | 128.9 | 100 | 359 053 |
21:59:58 | 128.9 | 100 | 358 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.09% | ||
2023 | +2.90% | ||
2022 | +18.32% | ||
2021 | -15.43% | ||
2020 | +7.39% | ||
2019 | +85.68% | ||
2018 | -18.35% | ||
2017 | +26.26% | ||
2016 | -9.10% | ||
2015 | +29.27% | ||
2014 | -6.39% | ||
2013 | +2.67% | ||
2012 | -7.89% | ||
2011 | -22.51% | ||
2010 | -16.26% | ||
2009 | -2.77% | ||
2008 | -3.18% | ||
2007 | +13.10% | ||
2006 | -2.15% |
- Börse
- Aktien
- A1W5CT Aktie
- Kurse Leidos Holdings, Inc.