Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
14.8 EUR | -0.67% | 15 | +1.35% |
27.03. | Leifheit Aktiengesellschaft meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
22.03. | Leifheit Aktiengesellschaft schlägt Ausschüttung einer Sonderdividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 € | 15.3 € | 14.9 € | 14.8 € | 14.8 € |
Volumen | 22 812 | 5 002 | 6 473 | 5 996 | 5 996 |
Veränderung | +0.36% | +8.51% | -2.61% | -0.67% | -0.67% |
Eröffnung | 14.30 | 14.20 | 15.15 | 14.50 | 14.5 |
Hoch | 14.50 | 15.30 | 15.15 | 15.00 | 15 |
Tief | 13.70 | 14.20 | 14.45 | 14.50 | 14.5 |
Performance
1 Tag | +0.67% | ||
1 Woche | +8.03% | ||
Aktueller Monat | +2.78% | ||
1 Monat | -0.67% | ||
3 Monate | -9.48% | ||
6 Monate | -16.38% | ||
Laufendes Jahr | -8.92% | ||
1 Jahr | -11.59% | ||
3 Jahre | -67.47% | ||
5 Jahre | -33.03% | ||
10 Jahre | -18.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +8.03% | -8.92% | -11.59% | 153 Mio. | ||
+0.10% | +0.41% | +10.31% | +20.73% | 25.42 Mrd. | ||
+0.24% | +3.69% | +7.38% | -2.22% | 18.96 Mrd. | ||
-1.10% | -2.17% | -23.51% | -37.06% | 6.55 Mrd. | ||
-0.73% | +1.78% | +6.41% | +4.54% | 6.05 Mrd. | ||
+1.44% | -0.56% | +5.96% | +46.83% | 3.39 Mrd. | ||
+1.85% | +0.63% | +3.32% | -6.69% | 2.42 Mrd. | ||
-1.35% | +5.03% | -8.20% | +138.72% | 1.96 Mrd. | ||
+1.50% | +1.68% | +23.63% | +47.28% | 949 Mio. | ||
0.00% | -2.47% | +0.64% | -6.51% | 803 Mio. | ||
-0.35% | -2.63% | -7.00% | -8.99% | 623 Mio. | ||
+1.13% | -5.77% | +2.34% | +122.10% | 622 Mio. | ||
+0.26% | -2.57% | +6.42% | +47.72% | 436 Mio. | ||
+0.63% | -0.40% | +0.12% | +4.92% | 353 Mio. | ||
0.00% | +9.46% | +9.46% | -7.95% | 276 Mio. | ||
-2.63% | +0.26% | +11.01% | +36.30% | 274 Mio. | ||
Durchschnitt | -0.02% | +1.29% | +2.46% | +24.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.00% | +4.71% | +11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:11 | 14.8 | 569 | 5 996 |
17:28:56 | 14.55 | 67 | 5 427 |
17:21:46 | 14.55 | 67 | 5 360 |
17:14:06 | 14.6 | 90 | 5 293 |
15:00:16 | 15 | 200 | 5 203 |
14:52:16 | 15 | 300 | 5 003 |
13:17:20 | 15 | 805 | 4 703 |
12:50:37 | 14.9 | 1 665 | 3 898 |
12:50:37 | 14.85 | 298 | 2 233 |
12:30:42 | 14.85 | 35 | 1 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.92% | ||
2023 | +20.19% | ||
2022 | -63.26% | ||
2021 | -15.40% | ||
2020 | +83.93% | ||
2019 | +33.16% | ||
2018 | -36.32% | ||
2017 | -1.26% | ||
2016 | +14.12% | ||
2015 | +6.68% | ||
2014 | +50.04% | ||
2013 | +6.64% | ||
2012 | +41.46% | ||
2011 | +13.89% | ||
2010 | +29.12% | ||
2009 | +116.12% | ||
2008 | -54.74% | ||
2007 | -35.20% | ||
2006 | -6.82% | ||
2005 | +19.55% | ||
2004 | -16.71% | ||
2003 | -1.25% | ||
2002 | -22.58% | ||
2001 | -8.82% | ||
2000 | +11.48% | ||
1999 | +7.72% | ||
1998 | -3.54% | ||
1997 | -3.97% | ||
1996 | +2.14% | ||
1995 | -10.10% | ||
1994 | -3.56% | ||
1993 | +108.35% | ||
1992 | -21.08% |
- Börse
- Aktien
- Aktie Leifheit AG - Xetra
- Kurse Leifheit AG