Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 USD | +28.00% | +56.10% | -80.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 $ | 0.246994 $ | 0.25 $ | 0.25 $ | 0.32 $ |
Volumen | 2 432 | 7 477 | 12 235 | 10 130 | 13 426 |
Veränderung | 0.00% | +20.48% | +1.22% | 0.00% | +28.00% |
Eröffnung | 0.21 | 0.28 | 0.30 | 0.26 | 0.25 |
Hoch | 0.29 | 0.28 | 0.35 | 0.35 | 0.3504 |
Tief | 0.21 | 0.21 | 0.22 | 0.25 | 0.25 |
Performance
1 Tag | +28.00% | ||
1 Woche | +56.10% | ||
Aktueller Monat | -75.38% | ||
1 Monat | -75.48% | ||
3 Monate | -76.89% | ||
6 Monate | -77.46% | ||
Laufendes Jahr | -80.00% | ||
1 Jahr | -72.17% | ||
3 Jahre | -98.49% | ||
5 Jahre | -98.12% | ||
10 Jahre | -99.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+28.00% | +56.10% | -80.00% | -72.17% | 3.45 Mio. | ||
+1.23% | +1.87% | -6.43% | +22.56% | 25.96 Mrd. | ||
+4.21% | +5.58% | -15.98% | -17.25% | 16.05 Mrd. | ||
+4.02% | +1.12% | -23.87% | -0.51% | 9.93 Mrd. | ||
+2.35% | -0.76% | -17.41% | -31.68% | 9.5 Mrd. | ||
+1.85% | +4.72% | -3.46% | +40.81% | 8.5 Mrd. | ||
+0.45% | +0.33% | -2.45% | +6.19% | 6.83 Mrd. | ||
+0.84% | -0.52% | -10.41% | +8.99% | 5.45 Mrd. | ||
+1.31% | -1.76% | +35.40% | +37.06% | 4.36 Mrd. | ||
+1.58% | +2.34% | -10.83% | +2.77% | 2.17 Mrd. | ||
+1.43% | +5.43% | -27.13% | -50.00% | 1.76 Mrd. | ||
+0.97% | +0.97% | +7.53% | +8.54% | 1.72 Mrd. | ||
0.00% | +1.35% | 0.00% | -14.77% | 1.7 Mrd. | ||
+1.50% | -1.50% | +21.76% | -5.63% | 1.68 Mrd. | ||
+2.41% | +2.09% | -10.68% | +56.89% | 1.65 Mrd. | ||
+1.23% | +3.36% | +42.53% | +116.78% | 1.55 Mrd. | ||
Durchschnitt | +3.23% | +1.73% | -6.34% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | -0.59% | -7.57% | +7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:20:26 | 0.32 | 2 500 | 26 606 |
18:20:26 | 0.32 | 2 500 | 24 106 |
18:20:24 | 0.32 | 1 000 | 21 606 |
18:20:24 | 0.32 | 1 000 | 20 606 |
18:20:09 | 0.35 | 1 000 | 19 606 |
18:20:09 | 0.35 | 1 000 | 18 606 |
17:03:47 | 0.3374 | 148 | 17 606 |
17:03:47 | 0.3374 | 148 | 17 458 |
16:38:53 | 0.3504 | 1 000 | 17 310 |
16:38:53 | 0.3504 | 1 000 | 16 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.38% | ||
2023 | +20.30% | ||
2022 | -85.30% | ||
2021 | -60.50% | ||
2020 | +13.93% | ||
2019 | +43.57% | ||
2018 | -2.78% | ||
2017 | -70.00% | ||
2016 | -16.08% | ||
2015 | -46.84% | ||
2014 | -9.27% |
- Börse
- Aktien
- A3DMP8 Aktie
- Kurse Leju Holdings Limited