Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’556 CHF | +0.78% | -1.52% | -25.01% |
02.02. | LEM Holding SA meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
02.02. | Lem nach neun Monaten mit Auftragseinbruch - Guidance gesenkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1570 CHF | 1572 CHF | 1554 CHF | 1544 CHF | 1’556 CHF |
Volumen | 953 | 508 | 326 | 909 | 793 |
Veränderung | -0.63% | +0.13% | -1.15% | -0.64% | +0.78% |
Eröffnung | 1,574.00 | 1,566.00 | 1,580.00 | 1,554.00 | 1’526 |
Hoch | 1,592.00 | 1,578.00 | 1,580.00 | 1,554.00 | 1’560 |
Tief | 1,562.00 | 1,550.00 | 1,542.00 | 1,534.00 | 1’526 |
Performance
1 Tag | +0.97% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -8.79% | ||
1 Monat | -1.89% | ||
3 Monate | -21.81% | ||
6 Monate | -18.62% | ||
Laufendes Jahr | -25.01% | ||
1 Jahr | -25.73% | ||
3 Jahre | -15.16% | ||
5 Jahre | +8.96% | ||
10 Jahre | +109.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -1.52% | -25.01% | -25.73% | 1.93 Mrd. | ||
+0.17% | +10.50% | +72.93% | +171.23% | 6.9 Mrd. | ||
-3.38% | -4.33% | +14.08% | +36.52% | 3.28 Mrd. | ||
+0.95% | +1.23% | -7.52% | -19.48% | 3.25 Mrd. | ||
+0.68% | +6.03% | -1.48% | -39.00% | 2.34 Mrd. | ||
-0.78% | -0.63% | -0.94% | -18.85% | 1.8 Mrd. | ||
-2.17% | +0.39% | -20.92% | +50.42% | 1.14 Mrd. | ||
+6.62% | +4.96% | +13.18% | +4.04% | 1.02 Mrd. | ||
+0.22% | -2.76% | -20.36% | -7.43% | 887 Mio. | ||
-0.94% | +1.60% | +61.73% | +80.63% | 814 Mio. | ||
-1.35% | +5.54% | +5.88% | +7.52% | 749 Mio. | ||
-1.95% | -5.54% | -35.86% | -57.72% | 734 Mio. | ||
-0.72% | -4.70% | -27.37% | -38.50% | 706 Mio. | ||
-1.93% | -6.66% | -33.93% | -22.95% | 633 Mio. | ||
-0.25% | -6.61% | -16.54% | +3.78% | 576 Mio. | ||
-2.49% | -12.31% | -0.79% | -34.35% | 568 Mio. | ||
Durchschnitt | -0.40% | +0.31% | -1.43% | +5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.50% | +15.41% | +39.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 1’556 | 1 | 719 |
17:30:11 | 1’556 | 3 | 718 |
17:30:11 | 1’556 | 1 | 715 |
17:30:11 | 1’556 | 1 | 714 |
17:30:11 | 1’556 | 2 | 713 |
17:30:11 | 1’556 | 6 | 711 |
17:30:11 | 1’556 | 3 | 705 |
17:30:11 | 1’556 | 2 | 702 |
17:30:11 | 1’556 | 9 | 700 |
17:30:11 | 1’556 | 1 | 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.59% | ||
2023 | +15.66% | ||
2022 | -29.37% | ||
2021 | +46.99% | ||
2020 | +21.35% | ||
2019 | +35.88% | ||
2018 | -36.56% | ||
2017 | +73.53% | ||
2016 | +26.09% | ||
2015 | +2.37% | ||
2014 | +5.66% | ||
2013 | +38.22% | ||
2012 | +31.17% | ||
2011 | -32.81% | ||
2010 | +105.75% | ||
2009 | +110.98% | ||
2008 | -58.75% | ||
2007 | +45.85% | ||
2006 | +119.40% | ||
2005 | +15.94% | ||
2004 | +51.32% | ||
2003 | -8.80% | ||
2002 | -12.28% | ||
2001 | -30.06% | ||
2000 | +69.09% | ||
1999 | -20.98% |
- Börse
- Aktien
- A0F657 Aktie
- Kurse LEM Holding SA