Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.08 USD | +2.09% | -0.22% | +12.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 63.04 $ | 62.62 $ | 63.26 $ | 62.77 $ | 63.98 $ |
Volumen | 59 280 | 85 261 | 163 060 | 107 715 | 29 400 |
Veränderung | -1.68% | -0.67% | +1.02% | -0.77% | +2.09% |
Eröffnung | 64.20 | 63.04 | 62.39 | 63.24 | 62.77 |
Hoch | 64.20 | 63.49 | 63.78 | 63.51 | 64.42 |
Tief | 63.04 | 62.51 | 62.39 | 62.40 | 62.77 |
Performance
1 Tag | +2.09% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -2.14% | ||
3 Monate | +9.22% | ||
6 Monate | +32.03% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +16.56% | ||
3 Jahre | +19.48% | ||
5 Jahre | +126.72% | ||
10 Jahre | +693.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | -0.22% | +12.72% | +16.56% | 1.41 Mrd. | ||
+4.75% | +3.55% | +8.18% | -0.02% | 209 Mrd. | ||
+7.19% | +5.26% | +9.36% | -0.53% | 175 Mrd. | ||
+2.22% | -0.18% | +12.01% | +25.77% | 131 Mrd. | ||
+1.08% | +0.84% | +18.82% | +33.79% | 99.98 Mrd. | ||
+1.36% | -0.95% | -0.84% | -9.82% | 61.12 Mrd. | ||
+0.60% | -2.82% | +14.77% | -1.44% | 52.34 Mrd. | ||
+2.14% | +2.52% | -2.10% | -5.64% | 46.5 Mrd. | ||
+3.97% | +1.63% | 0.00% | +0.40% | 39.24 Mrd. | ||
+2.16% | +0.37% | +11.48% | -1.81% | 38.47 Mrd. | ||
+2.11% | -0.26% | +7.19% | -19.66% | 26.49 Mrd. | ||
+3.76% | +6.41% | -10.06% | -45.33% | 19.15 Mrd. | ||
+2.59% | +2.30% | -7.04% | +3.80% | 18.43 Mrd. | ||
+1.06% | +2.69% | +7.95% | -9.92% | 17.89 Mrd. | ||
+4.68% | +0.07% | -4.64% | +1.23% | 17.75 Mrd. | ||
+0.14% | -0.66% | +6.54% | -10.28% | 16.35 Mrd. | ||
Durchschnitt | +2.63% | -1.91% | +5.27% | -1.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.49% | -1.60% | +8.16% | +4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:22 | 63.98 | 100 | 10 758 |
21:01:21 | 63.98 | 100 | 10 658 |
21:00:50 | 64 | 100 | 10 558 |
20:46:24 | 64.08 | 100 | 10 458 |
20:46:19 | 64.02 | 100 | 10 358 |
20:38:25 | 64.16 | 132 | 10 258 |
20:35:45 | 64.16 | 155 | 10 126 |
20:33:50 | 64.05 | 117 | 9 971 |
20:27:00 | 64.07 | 124 | 9 854 |
20:09:38 | 64.19 | 100 | 9 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | +23.34% | ||
2022 | -8.38% | ||
2021 | +24.02% | ||
2020 | +12.66% | ||
2019 | +52.07% | ||
2018 | -25.75% | ||
2017 | +25.65% | ||
2016 | +46.90% | ||
2015 | +125.49% | ||
2014 | -4.49% | ||
2013 | +39.55% | ||
2012 | -3.04% | ||
2011 | -12.56% | ||
2010 | +35.40% | ||
2009 | +116.64% | ||
2008 | -62.77% | ||
2007 | +3.33% | ||
2006 | -3.23% |
- Börse
- Aktien
- A0LB2B Aktie
- Kurse LeMaitre Vascular, Inc.