Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.88 USD | +0.95% | -4.08% | -0.22% |
09.04. | Lemonade führt Wohngebäudeversicherung in Frankreich ein | CI |
26.03. | Lemonade, Inc.: Kehrtwende um 180 Grad |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.35 $ | 16.05 $ | 15.74 $ | 15.73 $ | 16.09 $ |
Volumen | 1 907 248 | 935 787 | 1 072 085 | 1 372 889 | 703 287 |
Veränderung | -2.56% | -1.83% | -1.93% | -0.06% | +0.95% |
Eröffnung | 16.60 | 16.10 | 16.20 | 15.74 | 15.58 |
Hoch | 16.75 | 16.39 | 16.40 | 16.75 | 16.19 |
Tief | 16.07 | 15.85 | 15.63 | 15.53 | 15.51 |
Performance
1 Tag | +0.99% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -1.92% | ||
1 Monat | +2.58% | ||
3 Monate | -2.16% | ||
6 Monate | +35.59% | ||
Laufendes Jahr | -0.22% | ||
1 Jahr | +23.24% | ||
3 Jahre | -80.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -4.08% | -0.22% | +23.24% | 1.1 Mrd. | ||
-0.73% | -3.05% | +31.43% | +76.18% | 59.7 Mrd. | ||
+1.81% | +1.05% | +9.89% | +40.02% | 49.2 Mrd. | ||
+1.82% | -3.00% | +12.58% | +17.47% | 48.18 Mrd. | ||
+2.34% | +4.18% | +24.15% | +49.16% | 44.6 Mrd. | ||
+1.36% | +3.06% | +24.86% | +28.56% | 34.15 Mrd. | ||
-0.00% | +1.17% | +8.81% | +11.32% | 28.78 Mrd. | ||
+0.15% | -3.46% | +44.92% | +84.67% | 27.43 Mrd. | ||
+0.67% | +2.55% | +23.90% | +62.87% | 24.97 Mrd. | ||
+1.06% | +1.17% | +0.66% | -10.87% | 21.11 Mrd. | ||
+1.32% | +0.09% | +16.26% | +30.86% | 20.78 Mrd. | ||
+0.03% | +0.40% | +14.26% | +61.47% | 19.89 Mrd. | ||
-1.53% | -6.38% | +31.42% | +64.24% | 19.6 Mrd. | ||
+1.16% | +1.31% | +2.21% | +6.93% | 18.83 Mrd. | ||
+1.33% | +0.46% | +15.18% | +10.01% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +17.08% | 16.91 Mrd. | ||
Durchschnitt | +0.68% | -1.60% | +17.34% | +35.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -1.33% | +19.48% | +40.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:49:11 | 16.09 | 100 | 501 580 |
19:49:11 | 16.09 | 100 | 501 480 |
19:49:11 | 16.09 | 100 | 501 380 |
19:49:08 | 16.09 | 300 | 501 280 |
19:49:08 | 16.09 | 100 | 500 980 |
19:49:08 | 16.09 | 105 | 500 880 |
19:48:55 | 16.09 | 100 | 500 775 |
19:48:49 | 16.08 | 100 | 500 675 |
19:48:49 | 16.08 | 100 | 500 575 |
19:48:49 | 16.08 | 100 | 500 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.48% | ||
2023 | +17.91% | ||
2022 | -67.51% | ||
2021 | -65.62% | ||
2020 | +76.49% |
- Börse
- Aktien
- A2P7Z1 Aktie
- Kurse Lemonade, Inc.