Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.9 USD | -1.23% | -0.04% | +3.80% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 137.06 $ | 139.47 $ | 142.97 $ | 141.69 $ | 139.1 $ |
Volumen | 51 493 | 41 527 | 53 234 | 47 301 | 8 580 |
Veränderung | -1.54% | +1.76% | +2.51% | -0.90% | -1.23% |
Eröffnung | 140.13 | 138.40 | 140.52 | 143.87 | 139.4 |
Hoch | 140.17 | 140.30 | 143.38 | 145.00 | 139.5 |
Tief | 136.31 | 137.19 | 139.13 | 140.58 | 137 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -9.75% | ||
1 Monat | -6.75% | ||
3 Monate | +1.93% | ||
6 Monate | +46.74% | ||
Laufendes Jahr | +3.80% | ||
1 Jahr | +45.22% | ||
3 Jahre | +70.04% | ||
5 Jahre | +236.90% | ||
10 Jahre | +338.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -0.04% | +3.80% | +45.22% | 42.48 Mrd. | ||
-1.01% | +0.04% | +10.06% | +33.89% | 24.7 Mrd. | ||
+0.05% | +0.05% | +13.99% | +59.20% | 4.73 Mrd. | ||
-0.25% | +4.02% | +1.72% | +36.14% | 3.47 Mrd. | ||
-1.45% | +8.61% | -12.72% | +83.71% | 3.4 Mrd. | ||
-4.67% | +10.00% | -8.80% | +97.10% | 926 Mio. | ||
+9.34% | 0.00% | +101.05% | +223.23% | 300 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 240 Mio. | ||
-4.97% | +1.04% | - | - | 236 Mio. | ||
0.00% | +6.74% | +22.58% | +6.34% | 175 Mio. | ||
0.00% | -1.27% | +20.00% | +33.71% | 171 Mio. | ||
-3.94% | -5.30% | +2.88% | -7.27% | 100 Mio. | ||
+0.37% | +1.49% | -7.27% | -0.49% | 74.96 Mio. | ||
Durchschnitt | -0.73% | +4.25% | +12.55% | +50.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +2.89% | +5.80% | +44.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:21:11 | 139.1 | 100 | 2 616 |
18:21:11 | 139.1 | 100 | 2 516 |
18:09:54 | 138.9 | 100 | 2 416 |
18:03:21 | 138.9 | 100 | 2 316 |
17:43:01 | 138.5 | 100 | 2 216 |
17:28:22 | 138.4 | 200 | 2 116 |
17:27:29 | 138.5 | 100 | 1 916 |
16:44:03 | 137.6 | 100 | 1 816 |
16:37:30 | 137.6 | 100 | 1 716 |
16:24:19 | 137.7 | 430 | 1 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.70% | ||
2023 | +79.26% | ||
2022 | -21.79% | ||
2021 | +56.24% | ||
2020 | +36.91% | ||
2019 | +42.67% | ||
2018 | -39.38% | ||
2017 | +52.79% | ||
2016 | -14.14% | ||
2015 | +11.27% | ||
2014 | +7.09% | ||
2013 | +10.41% | ||
2012 | +96.02% | ||
2011 | +0.06% | ||
2010 | +58.23% | ||
2009 | +51.85% | ||
2008 | -60.96% | ||
2007 | -66.21% | ||
2006 | -13.35% | ||
2005 | +8.58% | ||
2004 | +14.25% | ||
2003 | +92.61% |
- Börse
- Aktien
- 851022 Aktie
- 258288 Aktie
- Kurse Lennar Corporation