Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.93 USD | +0.72% | -0.33% | -25.17% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 21.01 $ | 21.118 $ | 20.78 $ | 20.93 $ |
Volumen | 48 715 | 55 410 | 40 730 | 62 800 |
Veränderung | -2.51% | +0.51% | -1.60% | +0.72% |
Eröffnung | 21.73 | 21.48 | 20.87 | 21.25 |
Hoch | 21.73 | 21.48 | 20.96 | 21.25 |
Tief | 20.98 | 20.87 | 20.75 | 20.79 |
Performance
1 Tag | +0.72% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -13.28% | ||
3 Monate | -17.66% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | -25.17% | ||
1 Jahr | -4.65% | ||
3 Jahre | -24.11% | ||
5 Jahre | +12.68% | ||
10 Jahre | -12.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -0.33% | -25.17% | -4.65% | 12.99 Mrd. | ||
-2.96% | -2.45% | +50.16% | +162.08% | 81.99 Mrd. | ||
+0.69% | -2.52% | -7.58% | -7.94% | 27.21 Mrd. | ||
-1.47% | -3.62% | -1.12% | +12.23% | 21.82 Mrd. | ||
-1.17% | -3.20% | -3.41% | +31.18% | 17.28 Mrd. | ||
-1.20% | -10.96% | -11.01% | +37.40% | 12.09 Mrd. | ||
-2.54% | -6.12% | +16.63% | +151.92% | 10.15 Mrd. | ||
-0.38% | +0.15% | +5.31% | +24.02% | 9.68 Mrd. | ||
-3.16% | -6.76% | -15.53% | +48.47% | 9.44 Mrd. | ||
-4.45% | -0.73% | +13.12% | -10.19% | 9.03 Mrd. | ||
-1.86% | -3.56% | +8.59% | +35.04% | 7.76 Mrd. | ||
-7.35% | +0.32% | +87.22% | +317.22% | 7.42 Mrd. | ||
-2.93% | -6.70% | -17.86% | +31.28% | 6.81 Mrd. | ||
+0.87% | -0.05% | +3.04% | +43.72% | 5.94 Mrd. | ||
-3.15% | -8.02% | +9.96% | +117.47% | 5.72 Mrd. | ||
-2.06% | +1.53% | -2.85% | -6.00% | 4.09 Mrd. | ||
Durchschnitt | -2.02% | -3.06% | +6.84% | +61.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -3.06% | +16.88% | +80.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:41 | 20.93 | 100 | 122 600 |
21:59:41 | 20.93 | 100 | 122 500 |
21:59:40 | 20.93 | 200 | 122 400 |
21:59:40 | 20.93 | 200 | 122 200 |
21:59:40 | 20.93 | 100 | 122 000 |
21:59:40 | 20.93 | 100 | 121 900 |
21:59:40 | 20.93 | 506 | 121 800 |
21:59:40 | 20.93 | 506 | 121 294 |
21:55:52 | 20.94 | 152 | 120 788 |
21:55:52 | 20.94 | 152 | 120 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.17% | ||
2023 | +72.76% | ||
2022 | -29.55% | ||
2021 | +22.95% | ||
2020 | +39.69% | ||
2019 | -0.15% | ||
2018 | +19.22% | ||
2017 | -6.34% | ||
2016 | -40.22% | ||
2015 | -23.44% | ||
2014 | +7.33% | ||
2013 | +33.50% | ||
2012 | +39.16% | ||
2011 | +3.54% | ||
2010 | +2.83% | ||
2009 | +124.55% | ||
2008 | -69.01% | ||
2007 | +119.14% | ||
2006 | -11.57% | ||
2005 | +51.40% | ||
2004 | -30.06% | ||
2003 | +22.66% | ||
2002 | -30.83% | ||
2001 | -18.86% | ||
2000 | +1.21% | ||
1999 | +605.84% | ||
1998 | +31.35% | ||
1997 | +251.09% | ||
1996 | -20.30% | ||
1995 | -31.49% |
- Börse
- Aktien
- 894983 Aktie
- A0B7GH Aktie
- Kurse Lenovo Group Limited