Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.47 CNY | -0.96% | -1.17% | +2.05% |
24.04. | Gewinn von Lens Technology steigt in Q1 um 379% | MT |
23.04. | Lens Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.67 ¥ | 13.61 ¥ | 13.65 ¥ | 13.6 ¥ | 13.47 ¥ |
Volumen | 25 648 670 | 32 858 810 | 27 769 410 | 37 778 640 | 66 707 950 |
Veränderung | +0.29% | -0.44% | +0.29% | -0.37% | -0.96% |
Eröffnung | 13.67 | 13.67 | 13.62 | 13.71 | 13.62 |
Hoch | 13.80 | 13.73 | 13.75 | 13.87 | 13.78 |
Tief | 13.43 | 13.36 | 13.40 | 13.34 | 13.05 |
Performance
1 Tag | -0.96% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -0.15% | ||
3 Monate | +15.82% | ||
6 Monate | +9.25% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | +5.15% | ||
3 Jahre | -52.65% | ||
5 Jahre | +43.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
+1.79% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-1.07% | +1.06% | -5.86% | +8.70% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
-0.48% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
-0.41% | -1.62% | -33.74% | +12.01% | 7 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
+0.75% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
-0.99% | +2.14% | -6.29% | -0.40% | 5.66 Mrd. | ||
Durchschnitt | +1.48% | +1.11% | +5.21% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +2.02% | +13.93% | +34.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | +25.36% | ||
2022 | -54.18% | ||
2021 | -24.93% | ||
2020 | +121.49% | ||
2019 | +112.29% | ||
2018 | -67.29% | ||
2017 | +29.74% | ||
2016 | -0.66% | ||
2015 | +151.83% |
- Börse
- Aktien
- 300433 Aktie
- Kurse Lens Technology Co., Ltd.