Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.82 EUR | -1.73% | -1.98% | -16.32% |
22.04. | Aktien Wien Schluss: ATX gewinnt leicht | DP |
19.04. | Aktien Wien Schluss: ATX trotz starker Aufholjagd im Minus | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.6 € | 31 € | 31.4 € | 30.35 € | 29.75 € |
Volumen | 61 484 | 30 853 | 18 142 | 22 389 | 16 443 |
Veränderung | -2.47% | +4.73% | +1.29% | -3.34% | -1.73% |
Eröffnung | 30.00 | 29.75 | 31.25 | 31.40 | 31 |
Hoch | 30.00 | 31.10 | 31.45 | 31.40 | 31 |
Tief | 29.00 | 29.75 | 31.00 | 30.30 | 29.65 |
Performance
1 Tag | -1.98% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -7.18% | ||
1 Monat | -3.25% | ||
3 Monate | -0.83% | ||
6 Monate | -14.51% | ||
Laufendes Jahr | -16.32% | ||
1 Jahr | -48.62% | ||
3 Jahre | -73.58% | ||
5 Jahre | -70.37% | ||
10 Jahre | -36.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -1.98% | -16.32% | -48.62% | 1.25 Mrd. | ||
+1.98% | +2.65% | +15.35% | +12.50% | 5.3 Mrd. | ||
-1.53% | -2.45% | -10.44% | +6.03% | 4.44 Mrd. | ||
+0.78% | -2.22% | +5.21% | -20.24% | 3.88 Mrd. | ||
+6.14% | -6.15% | -2.51% | +98.59% | 2.05 Mrd. | ||
+5.13% | +4.01% | +0.55% | -34.55% | 1.49 Mrd. | ||
-2.83% | -0.31% | -8.35% | -37.00% | 913 Mio. | ||
+7.67% | +23.45% | -14.25% | -3.32% | 921 Mio. | ||
+0.90% | +1.81% | -3.79% | -14.25% | 597 Mio. | ||
+2.37% | -0.33% | -29.77% | -38.37% | 426 Mio. | ||
+0.63% | -2.44% | -17.95% | -21.18% | 382 Mio. | ||
+1.91% | -7.12% | -30.13% | -40.08% | 331 Mio. | ||
+5.44% | +4.41% | -31.81% | -31.01% | 225 Mio. | ||
+0.70% | +0.14% | -37.35% | -7.49% | 214 Mio. | ||
+4.89% | +19.38% | +60.45% | +233.78% | 216 Mio. | ||
+3.54% | 0.00% | -34.03% | -14.03% | 192 Mio. | ||
Durchschnitt | +2.23% | +2.40% | -9.70% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +1.06% | -1.34% | +2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:54:47 | 29.75 | 102 | 16 443 |
15:54:47 | 29.75 | 496 | 16 341 |
15:54:40 | 29.7 | 2 | 15 845 |
15:48:38 | 29.75 | 1 | 15 843 |
15:47:37 | 29.75 | 38 | 15 842 |
15:45:45 | 29.8 | 200 | 15 804 |
15:45:02 | 29.85 | 182 | 15 604 |
15:45:02 | 29.8 | 111 | 15 422 |
15:45:02 | 29.8 | 84 | 15 311 |
15:44:09 | 29.75 | 400 | 15 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.63% | ||
2023 | -35.13% | ||
2022 | -55.08% | ||
2021 | +47.34% | ||
2020 | 0.00% | ||
2019 | +4.22% | ||
2018 | -24.94% | ||
2017 | -7.96% | ||
2016 | +65.35% | ||
2015 | +31.87% | ||
2014 | +26.67% | ||
2013 | -38.97% | ||
2012 | +6.69% | ||
2011 | -26.51% | ||
2010 | +144.59% | ||
2009 | +49.11% | ||
2008 | -53.61% | ||
2007 | +42.20% | ||
2006 | +43.42% | ||
2005 | -5.06% | ||
2004 | +51.88% | ||
2003 | +36.76% | ||
2002 | +22.60% | ||
2001 | -8.75% | ||
2000 | +48.15% | ||
1999 | +1.79% | ||
1998 | -1.37% | ||
1997 | +5.57% | ||
1996 | -22.79% | ||
1995 | -10.31% | ||
1994 | -5.20% | ||
1993 | +78.44% | ||
1992 | -36.78% |
- Börse
- Aktien
- 852927 Aktie
- Kurse Lenzing AG