Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 THB | -0.51% | +2.63% | -17.72% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.8 ฿ | 3.8 ฿ | 3.98 ฿ | 3.92 ฿ | 3.9 ฿ |
Volumen | 195 785 | 54 127 | 872 730 | 282 918 | 231 424 |
Veränderung | +0.53% | 0.00% | +4.74% | -1.51% | -0.51% |
Eröffnung | 3.80 | 3.82 | 3.80 | 3.98 | 3.88 |
Hoch | 3.86 | 3.84 | 3.98 | 3.98 | 3.94 |
Tief | 3.78 | 3.80 | 3.80 | 3.90 | 3.86 |
Performance
1 Tag | -0.51% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -5.34% | ||
3 Monate | -17.02% | ||
6 Monate | -20.41% | ||
Laufendes Jahr | -17.72% | ||
1 Jahr | -47.30% | ||
3 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +2.63% | -17.72% | -47.30% | 33.41 Mio. | ||
+3.49% | +1.84% | -14.11% | -8.99% | 32.48 Mrd. | ||
+0.20% | +3.70% | -14.09% | -22.22% | 30.64 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.49% | -0.87% | -4.54% | +9.59% | 5.01 Mrd. | ||
+1.24% | -0.52% | -0.49% | -3.92% | 4.49 Mrd. | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.1 Mrd. | ||
+1.23% | +3.20% | +7.92% | +11.20% | 3.75 Mrd. | ||
-2.27% | -8.51% | - | - | 3.66 Mrd. | ||
+3.21% | +7.22% | +72.38% | +46.20% | 2.63 Mrd. | ||
+2.61% | +2.09% | +0.33% | +41.49% | 2.31 Mrd. | ||
+0.87% | -1.38% | -0.53% | +10.50% | 2.29 Mrd. | ||
+1.31% | +2.66% | +3.58% | -30.43% | 2.19 Mrd. | ||
+0.87% | -0.15% | +5.75% | +7.64% | 1.96 Mrd. | ||
+4.20% | +12.99% | +2.68% | -24.24% | 1.95 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +1.06% | +1.16% | +3.52% | -0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +1.57% | -6.95% | -8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.72% | ||
2023 | -60.83% | ||
2022 | -17.69% | ||
2021 | +151.28% | ||
2020 | +67.14% |