LEOFOO DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19 TWD | +1.88% |
|
+7.95% | +4.11% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 18.5 NT$ | 18.25 NT$ | 18.4 NT$ | 18.65 NT$ | 19 NT$ | 19 NT$ |
| Volumen | 818 269 | 1 116 122 | 1 128 963 | 689 995 | 2 526 646 | 2 526 646 |
| Veränderung | +3.35% | -1.35% | +0.82% | +1.36% | +1.88% | +1.88% |
| Eröffnung | 17.75 | 18.45 | 18.45 | 18.40 | 18.90 | 18.9 |
| Hoch | 18.55 | 18.95 | 18.70 | 18.90 | 19.50 | 19.5 |
| Tief | 17.75 | 18.20 | 18.35 | 18.40 | 18.40 | 18.4 |
Performance
| 1 Tag | +1.88% | ||
| 1 Woche | +7.95% | ||
| Aktueller Monat | +4.11% | ||
| 1 Monat | +11.11% | ||
| 3 Monate | +9.20% | ||
| 6 Monate | +15.50% | ||
| Laufendes Jahr | +4.11% | ||
| 1 Jahr | +3.54% | ||
| 3 Jahre | -5.47% | ||
| 5 Jahre | +60.28% | ||
| 10 Jahre | -8.27% |
Volumen
MärkteTagesvolumen
2 526 646
Durchschn. Volumen 20 Tage
820 642
Durchschn. Volumen 20 Tage TWD
15 592 198.00
Durchschn. Volumen 20 Tage USD
477 807.32
Rekordvolumen 1
66 644 820
Rekordvolumen 2
35 945 400
Rekordvolumen 3
29 645 990
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 574 096 887
Marktwert (USD)
109 524 625
Umsatz (TWD)
2 211 095 000
Umsatz (USD)
67 756 795
Streubesitz
57.31 %
Streubesitz (TWD)
2 048 286 236
Streubesitz (USD)
62 767 683
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
17.75
19.50
1 Monat
17.1019.50
Laufendes Jahr
16.3019.50
1 Jahr
16.1528.45
3 Jahre
14.5028.45
5 Jahre
9.0828.45
10 Jahre
9.0828.45
Indikatoren
Gleitender Durchschnitt 5 Tage
18.56
Gleitender Durchschnitt 20 Tage
18.16
Gleitender Durchschnitt 50 Tage
17.47
Gleitender Durchschnitt 100 Tage
17.64
Kursdifferenz / (MMA5)
-2.32%
Kursdifferenz / (MMA20)
-4.42%
Kursdifferenz / (MMA50)
-8.05%
Kursdifferenz / (MMA100)
-7.16%
STIM
RSI 9 Tage
70.17
RSI 14 Tage
66.87
Sektorenvergleich - Resort-Betreiber
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.88% | +7.95% | +4.11% | +3.54% | 110 Mio. | ||
| +2.31% | +7.82% | +63.29% | +195.83% | 8.84 Mrd. | ||
| -0.52% | -1.73% | +20.71% | +39.35% | 1.26 Mrd. | ||
| -0.05% | +2.39% | +6.53% | -1.34% | 1.28 Mrd. | ||
| +0.43% | +6.60% | +10.87% | +39.60% | 1.01 Mrd. | ||
| +0.90% | -1.05% | -26.52% | -41.56% | 839 Mio. | ||
| +6.02% | +14.20% | -36.10% | -59.65% | 554 Mio. | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266 Mio. | ||
| +4.34% | +9.65% | -0.79% | +31.71% | 217 Mio. | ||
| -2.44% | -2.44% | +5.26% | -15.79% | 173 Mio. | ||
| -7.91% | -2.10% | -13.06% | +12.02% | 177 Mio. | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 156 Mio. | ||
| 0.00% | +2.67% | -11.49% | +22.22% | 97.67 Mio. | ||
| -0.52% | +1.05% | +2.13% | +7.87% | 93.64 Mio. | ||
| +4.59% | +18.02% | +27.18% | -10.43% | 79.45 Mio. | ||
| 0.00% | 0.00% | +6.35% | +13.56% | 75.07 Mio. | ||
| Durchschnitt | +0.73% | +1.70% | +3.38% | +16.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -0.47% | +36.98% | +115.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.11% | ||
| 2023 | +9.28% | ||
| 2022 | -4.84% | ||
| 2021 | -19.50% | ||
| 2020 | +40.65% | ||
| 2019 | +34.89% | ||
| 2018 | -20.50% | ||
| 2017 | -2.45% | ||
| 2016 | -23.56% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | -23.85% | ||
| 2012 | -4.66% | ||
| 2011 | -19.10% | ||
| 2010 | +5.47% | ||
| 2009 | +59.52% | ||
| 2008 | -29.21% | ||
| 2007 | -29.50% | ||
| 2006 | +17.99% | ||
| 2005 | +28.14% | ||
| 2004 | +54.63% | ||
| 2003 | +14.29% | ||
| 2002 | -14.09% | ||
| 2001 | +4.52% | ||
| 2000 | -50.00% | ||
| 1999 | -68.87% | ||
| 1998 | -28.28% | ||
| 1997 | +25.50% | ||
| 1996 | +31.13% | ||
| 1995 | -38.11% | ||
| 1994 | +22.00% | ||
| 1993 | +51.52% | ||
| 1992 | -18.52% |
- Börse
- Aktien
- 2705 Aktie
- Kurse Leofoo Development Co., Ltd.
