|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:41:34 | |||
| 48.14 EUR | -0.21% |
|
48.34 | +0.42% |
| 18:08 | Unsicherheit im Nahen Osten; Mib steigt leicht | AN |
| 16:58 | Thales Alenia Space, ESA und Blue Origin unterzeichnen Absichtserklärung zur Erforschung des erdnahen Orbits | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.00 € | 18.09.2025 | 1.8x | 0.953 | 1 | 25.28 / 25.65 | |||
CALL
| CALL | 28.00 € | 18.09.2025 | 2.22x | 0.944 | 1 | 20.26 / 20.63 | |||
PUT
| PUT | 25.00 € | 18.09.2025 | 7.56x | -0.016 | 1 | 0.062 / 0.145 | |||
PUT
| PUT | 26.00 € | 18.09.2025 | 7.78x | -0.018 | 1 | 0.083 / 0.145 | |||
PUT
| PUT | 27.00 € | 18.09.2025 | 7.91x | -0.021 | 1 | 0.107 / 0.156 | |||
PUT
| PUT | 18.00 € | 19.12.2025 | -1.6x | -1 | 1 | 0.001000 EUR | |||
CALL
| CALL | 20.00 € | 19.12.2025 | 1.71x | 1 | 1 | 27.96 EUR | |||
CALL
| CALL | 15.00 € | 19.12.2025 | 0 | 1 | 32.95 EUR | ||||
CALL
| CALL | 22.00 € | 19.12.2025 | 0 | 1 | 25.95 EUR | ||||
CALL
| CALL | 25.00 € | 18.12.2025 | 1.98x | 0.96 | 1 | 23.54 / 23.86 | |||
CALL
| CALL | 30.00 € | 18.12.2025 | 2.41x | 0.931 | 1 | 18.73 / 19.05 | |||
PUT
| PUT | 25.00 € | 18.12.2025 | -2.08x | -1 | 1 | 0.09 / 0.37 | |||
PUT
| PUT | 30.00 € | 18.12.2025 | -2.65x | -1 | 1 | 0.36 / 0.64 | |||
PUT
| PUT | 20.00 € | 19.06.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 30.00 € | 18.09.2025 | -2.65x | -1 | 1 | 0.1 / 0.38 | |||
CALL
| CALL | 30.00 € | 18.09.2025 | 2.48x | 0.945 | 1 | 18.54 / 18.86 | |||
CALL
| CALL | 24.00 € | 19.06.2025 | 0 | 10 | 2.380 EUR | ||||
CALL
| CALL | 28.00 € | 19.06.2025 | 0 | 10 | 1.950 EUR | ||||
CALL
| CALL | 30.00 € | 19.06.2025 | 0 | 10 | 1.810 EUR | ||||
CALL
| CALL | 35.00 € | Heute | 0 | 1 | 12.49 EUR | ||||
CALL
| CALL | 25.00 € | 18.09.2025 | 1.98x | 0.959 | 10 | 2.26 / 2.37 | |||
CALL
| CALL | 30.00 € | 18.09.2025 | 2.65x | 1 | 10 | 1.76 / 1.87 | |||
CALL
| CALL | 32.00 € | 19.06.2025 | 0 | 10 | 1.610 EUR | ||||
CALL
| CALL | 24.00 € | 18.09.2025 | 1.99x | 1 | 10 | 2.380 EUR | |||
CALL
| CALL | 26.00 € | 18.09.2025 | 2.06x | 0.957 | 10 | 2.16 / 2.27 | |||
CALL
| CALL | 28.00 € | 18.09.2025 | 2.29x | 0.965 | 10 | 1.96 / 2.07 | |||
CALL
| CALL | 32.00 € | 18.09.2025 | 2.98x | 1 | 10 | 1.57 / 1.67 | |||
PUT
| PUT | 28.00 € | 18.09.2025 | 8.01x | -0.025 | 1 | 0.1260 EUR | |||
PUT
| PUT | 27.00 € | 18.12.2025 | 5.35x | -0.046 | 1 | 0.3800 EUR | |||
PUT
| PUT | 23.00 € | 18.12.2025 | 5.28x | -0.026 | 1 | 0.2100 EUR | |||
PUT
| PUT | 24.00 € | 18.12.2025 | 5.28x | -0.03 | 1 | 0.2500 EUR | |||
PUT
| PUT | 22.00 € | 18.12.2025 | 5.24x | -0.022 | 1 | 0.1760 EUR | |||
CALL
| CALL | 34.00 € | 18.12.2025 | 2.66x | 0.857 | 1 | 15.24 EUR | |||
PUT
| PUT | 25.00 € | 18.12.2025 | 5.31x | -0.035 | 1 | 0.2900 EUR | |||
CALL
| CALL | 35.00 € | 18.12.2025 | 2.85x | 0.855 | 1 | 14.14 EUR | |||
CALL
| CALL | 29.00 € | 18.12.2025 | 2.17x | 0.906 | 1 | 19.65 EUR | |||
CALL
| CALL | 30.00 € | 18.12.2025 | 2.25x | 0.897 | 1 | 18.81 EUR | |||
PUT
| PUT | 20.00 € | 18.12.2025 | 5.29x | -0.015 | 1 | 0.1130 EUR | |||
CALL
| CALL | 32.00 € | 18.12.2025 | 2.45x | 0.88 | 1 | 16.95 EUR | |||
CALL
| CALL | 26.00 € | 18.12.2025 | 1.95x | 0.927 | 1 | 22.38 EUR | |||
VC47FA
PC34PT
SW999K
UG0D2Y
- Börse
- Aktien
- A0ETQX Aktie
- Derivate Leonardo S.p.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition